Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2018 |
GBX |
748 |
749 |
736.16 |
749 |
749 |
+9 (+1.22%)
|
50,354 |
| 1 Jun 2018 |
GBX |
744 |
746.2 |
733 |
740 |
740 |
+4 (+0.54%)
|
84,887 |
| 31 May 2018 |
GBX |
740 |
748.615 |
736 |
736 |
736 |
-7 (-0.94%)
|
56,749 |
| 30 May 2018 |
GBX |
754 |
754 |
740 |
743 |
743 |
-6 (-0.80%)
|
38,618 |
| 29 May 2018 |
GBX |
756 |
758 |
740 |
749 |
749 |
-1 (-0.13%)
|
45,937 |
| 25 May 2018 |
GBX |
744 |
758.47 |
731 |
750 |
750 |
0.0 (0.0%)
|
195,189 |
| 24 May 2018 |
GBX |
756 |
768.338 |
750 |
750 |
750 |
-14 (-1.83%)
|
34,075 |
| 23 May 2018 |
GBX |
768 |
768.78 |
758 |
764 |
764 |
-2 (-0.26%)
|
37,239 |
| 22 May 2018 |
GBX |
764 |
770 |
759.9333 |
766 |
766 |
+8 (+1.06%)
|
42,576 |
| 21 May 2018 |
GBX |
760 |
762.6228 |
756 |
758 |
758 |
+3 (+0.40%)
|
73,591 |
| 18 May 2018 |
GBX |
760 |
761.4768 |
750 |
755 |
755 |
+1 (+0.13%)
|
30,862 |
| 17 May 2018 |
GBX |
760 |
764.68 |
750 |
754 |
754 |
-12 (-1.57%)
|
108,057 |
| 16 May 2018 |
GBX |
754 |
774 |
754 |
766 |
766 |
+4 (+0.52%)
|
44,170 |
| 15 May 2018 |
GBX |
770 |
770 |
758.52 |
762 |
762 |
-1 (-0.13%)
|
48,684 |
| 14 May 2018 |
GBX |
768 |
770 |
756.6 |
763 |
763 |
+3 (+0.39%)
|
82,775 |
| 11 May 2018 |
GBX |
765 |
765.36 |
757.28 |
760 |
760 |
+6 (+0.80%)
|
33,097 |
| 10 May 2018 |
GBX |
754 |
763 |
753.4 |
754 |
754 |
-2 (-0.26%)
|
63,424 |
| 9 May 2018 |
GBX |
752 |
758 |
750 |
756 |
756 |
+4 (+0.53%)
|
84,676 |
| 8 May 2018 |
GBX |
746 |
761.555 |
737.412 |
752 |
752 |
+20 (+2.73%)
|
134,274 |
| 4 May 2018 |
GBX |
736 |
746 |
732 |
732 |
732 |
-11 (-1.48%)
|
54,381 |
| 3 May 2018 |
GBX |
744 |
752.6 |
740 |
743 |
743 |
-9 (-1.20%)
|
63,281 |
| 2 May 2018 |
GBX |
750 |
752.5 |
741.28 |
752 |
752 |
+11 (+1.48%)
|
81,118 |
| 1 May 2018 |
GBX |
746.32 |
748.228 |
741 |
741 |
741 |
+1 (+0.14%)
|
38,282 |
| 30 Apr 2018 |
GBX |
746 |
748 |
734 |
740 |
740 |
-6 (-0.80%)
|
60,273 |
| 27 Apr 2018 |
GBX |
732 |
746 |
730.12 |
746 |
746 |
+14 (+1.91%)
|
33,991 |
| 26 Apr 2018 |
GBX |
732 |
732.48 |
728 |
732 |
732 |
0.0 (0.0%)
|
73,052 |
| 25 Apr 2018 |
GBX |
730 |
734.3 |
728 |
732 |
732 |
-6 (-0.81%)
|
31,094 |
| 24 Apr 2018 |
GBX |
750 |
750 |
734 |
738 |
738 |
-4 (-0.54%)
|
58,272 |
| 23 Apr 2018 |
GBX |
746 |
750.04 |
733.763 |
742 |
742 |
-1 (-0.13%)
|
94,254 |
| 20 Apr 2018 |
GBX |
740 |
746.33 |
735.76 |
743 |
743 |
+8 (+1.09%)
|
68,724 |
