Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2018 |
GBX |
736 |
743.004 |
733.92 |
735 |
735 |
+1 (+0.14%)
|
88,985 |
| 18 Apr 2018 |
GBX |
726 |
735 |
717.88 |
734 |
734 |
+13 (+1.80%)
|
90,126 |
| 17 Apr 2018 |
GBX |
721 |
725.72 |
717.1 |
721 |
721 |
-1 (-0.14%)
|
55,556 |
| 16 Apr 2018 |
GBX |
724 |
725.72 |
716.3027 |
722 |
722 |
+6 (+0.84%)
|
40,049 |
| 13 Apr 2018 |
GBX |
716 |
722.5 |
715 |
716 |
716 |
-8 (-1.10%)
|
83,680 |
| 12 Apr 2018 |
GBX |
720 |
726 |
712.44 |
724 |
724 |
+10 (+1.40%)
|
47,553 |
| 11 Apr 2018 |
GBX |
710 |
724 |
708 |
714 |
714 |
+4 (+0.56%)
|
53,923 |
| 10 Apr 2018 |
GBX |
700 |
714.5 |
698.88 |
710 |
710 |
+11 (+1.57%)
|
75,733 |
| 9 Apr 2018 |
GBX |
706 |
711.94 |
699 |
699 |
699 |
-11 (-1.55%)
|
64,063 |
| 6 Apr 2018 |
GBX |
714 |
714 |
702 |
710 |
710 |
+6 (+0.85%)
|
69,989 |
| 5 Apr 2018 |
GBX |
708 |
713.2 |
704 |
704 |
704 |
+4 (+0.57%)
|
35,617 |
| 4 Apr 2018 |
GBX |
708 |
713.75 |
695.76 |
700 |
700 |
-18 (-2.51%)
|
105,608 |
| 3 Apr 2018 |
GBX |
720 |
720 |
700.8 |
718 |
718 |
-2 (-0.28%)
|
50,958 |
| 29 Mar 2018 |
GBX |
710 |
720 |
701.564 |
720 |
720 |
+17 (+2.42%)
|
78,434 |
| 28 Mar 2018 |
GBX |
698 |
705 |
688 |
703 |
703 |
-21 (-2.90%)
|
56,614 |
| 27 Mar 2018 |
GBX |
710 |
724 |
700 |
724 |
724 |
+14 (+1.97%)
|
68,775 |
| 26 Mar 2018 |
GBX |
716 |
722 |
698 |
710 |
710 |
-9 (-1.25%)
|
123,038 |
| 23 Mar 2018 |
GBX |
720 |
728.25 |
697.84 |
719 |
719 |
-19 (-2.57%)
|
219,189 |
| 22 Mar 2018 |
GBX |
742 |
743.52 |
732.78 |
738 |
738 |
-2 (-0.27%)
|
54,800 |
| 21 Mar 2018 |
GBX |
738 |
745.986 |
728.4 |
740 |
740 |
+4 (+0.54%)
|
177,198 |
| 20 Mar 2018 |
GBX |
710 |
738 |
710 |
736 |
736 |
+26 (+3.66%)
|
62,556 |
| 19 Mar 2018 |
GBX |
730 |
736.368 |
710 |
710 |
710 |
-34 (-4.57%)
|
126,410 |
| 16 Mar 2018 |
GBX |
730 |
744 |
724 |
744 |
744 |
+17 (+2.34%)
|
70,722 |
| 15 Mar 2018 |
GBX |
726 |
729.7 |
715.56 |
727 |
727 |
+13 (+1.82%)
|
98,885 |
| 14 Mar 2018 |
GBX |
720 |
725.99 |
712 |
714 |
714 |
0.0 (0.0%)
|
50,933 |
| 13 Mar 2018 |
GBX |
736 |
736 |
710 |
714 |
714 |
-19 (-2.59%)
|
68,046 |
| 12 Mar 2018 |
GBX |
732 |
735.76 |
722.3576 |
733 |
733 |
-2 (-0.27%)
|
149,525 |
| 9 Mar 2018 |
GBX |
736 |
736.776 |
730 |
735 |
735 |
+3 (+0.41%)
|
112,217 |
| 8 Mar 2018 |
GBX |
738 |
739.92 |
732 |
732 |
732 |
+4 (+0.55%)
|
135,687 |
| 7 Mar 2018 |
GBX |
728 |
740 |
724 |
728 |
728 |
-12 (-1.62%)
|
99,573 |
