Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2018 |
GBX |
696 |
726 |
688 |
697 |
697 |
+5 (+0.72%)
|
51,474 |
| 22 Jan 2018 |
GBX |
674 |
693.02 |
668.5 |
692 |
692 |
+21 (+3.13%)
|
90,446 |
| 19 Jan 2018 |
GBX |
664 |
674 |
658.3 |
671 |
671 |
+10 (+1.51%)
|
103,776 |
| 18 Jan 2018 |
GBX |
678 |
678.8 |
656 |
661 |
661 |
-20 (-2.94%)
|
40,913 |
| 17 Jan 2018 |
GBX |
686 |
686.56 |
673.2582 |
681 |
681 |
-5 (-0.73%)
|
30,047 |
| 16 Jan 2018 |
GBX |
688 |
688 |
682 |
686 |
686 |
-1 (-0.15%)
|
20,415 |
| 15 Jan 2018 |
GBX |
686 |
693.256 |
684 |
687 |
687 |
+3 (+0.44%)
|
16,397 |
| 12 Jan 2018 |
GBX |
696 |
696 |
684 |
684 |
684 |
-8 (-1.16%)
|
37,088 |
| 11 Jan 2018 |
GBX |
694 |
696 |
687 |
692 |
692 |
-2 (-0.29%)
|
42,844 |
| 10 Jan 2018 |
GBX |
694 |
696.6 |
685 |
694 |
694 |
+3 (+0.43%)
|
78,621 |
| 9 Jan 2018 |
GBX |
694 |
694.8 |
687.152 |
691 |
691 |
+2 (+0.29%)
|
43,903 |
| 8 Jan 2018 |
GBX |
688 |
693.12 |
683.08 |
689 |
689 |
+7 (+1.03%)
|
58,071 |
| 5 Jan 2018 |
GBX |
686 |
688 |
675.92 |
682 |
682 |
+6 (+0.89%)
|
76,986 |
| 4 Jan 2018 |
GBX |
670 |
685 |
664.78 |
676 |
676 |
+13 (+1.96%)
|
101,691 |
| 3 Jan 2018 |
GBX |
663 |
663.3 |
656.96 |
663 |
663 |
+4 (+0.61%)
|
25,647 |
| 2 Jan 2018 |
GBX |
654 |
664 |
654 |
659 |
659 |
+0.5 (+0.08%)
|
62,727 |
| 29 Dec 2017 |
GBX |
656.5 |
658.5 |
653.06 |
658.5 |
658.5 |
-4 (-0.60%)
|
9,893 |
| 28 Dec 2017 |
GBX |
659.5 |
662.5 |
652.5 |
662.5 |
662.5 |
+4.5 (+0.68%)
|
9,070 |
| 27 Dec 2017 |
GBX |
663 |
663 |
653.095 |
658 |
658 |
+0.75 (+0.11%)
|
23,037 |
| 22 Dec 2017 |
GBX |
657.25 |
658.4 |
652 |
657.25 |
657.25 |
+1.5 (+0.23%)
|
43,756 |
| 21 Dec 2017 |
GBX |
660.5 |
661.26 |
652.88 |
655.75 |
655.75 |
-6.75 (-1.02%)
|
61,988 |
| 20 Dec 2017 |
GBX |
663.5 |
668.5 |
657.27 |
662.5 |
662.5 |
+2.25 (+0.34%)
|
22,851 |
| 19 Dec 2017 |
GBX |
660.25 |
661.375 |
650.61 |
660.25 |
660.25 |
-1.25 (-0.19%)
|
34,111 |
| 18 Dec 2017 |
GBX |
660 |
661.5 |
647.475 |
661.5 |
661.5 |
+3 (+0.46%)
|
39,660 |
| 15 Dec 2017 |
GBX |
645.5 |
658.5 |
639.5 |
658.5 |
658.5 |
+4.5 (+0.69%)
|
68,393 |
| 14 Dec 2017 |
GBX |
654 |
654.9 |
645.901 |
654 |
654 |
-6 (-0.91%)
|
17,698 |
| 13 Dec 2017 |
GBX |
670 |
670 |
644.5 |
660 |
660 |
-8 (-1.20%)
|
116,684 |
| 12 Dec 2017 |
GBX |
670 |
674 |
659.075 |
668 |
668 |
+4 (+0.60%)
|
48,763 |
| 11 Dec 2017 |
GBX |
654.5 |
668.845 |
654.5 |
664 |
664 |
+5.25 (+0.80%)
|
23,499 |
| 8 Dec 2017 |
GBX |
666 |
666 |
654.5 |
658.75 |
658.75 |
-7.25 (-1.09%)
|
17,735 |
