Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2017 |
GBX |
666 |
666 |
660 |
666 |
666 |
+5.5 (+0.83%)
|
42,528 |
| 6 Dec 2017 |
GBX |
668 |
668 |
660.5 |
660.5 |
660.5 |
-3.5 (-0.53%)
|
52,779 |
| 5 Dec 2017 |
GBX |
664 |
664.239 |
655 |
664 |
664 |
0.0 (0.0%)
|
37,130 |
| 4 Dec 2017 |
GBX |
664 |
670 |
653 |
664 |
664 |
+6.5 (+0.99%)
|
32,653 |
| 1 Dec 2017 |
GBX |
656 |
661.124 |
651.31 |
657.5 |
657.5 |
+3.5 (+0.54%)
|
10,296 |
| 30 Nov 2017 |
GBX |
654 |
654 |
645.925 |
654 |
654 |
+4.5 (+0.69%)
|
30,152 |
| 29 Nov 2017 |
GBX |
649.5 |
651.3 |
645.975 |
649.5 |
649.5 |
-2.75 (-0.42%)
|
32,286 |
| 28 Nov 2017 |
GBX |
652.25 |
657.11 |
645.876 |
652.25 |
652.25 |
-2.25 (-0.34%)
|
44,217 |
| 27 Nov 2017 |
GBX |
654.5 |
657.47 |
653.475 |
654.5 |
654.5 |
+2.5 (+0.38%)
|
40,016 |
| 24 Nov 2017 |
GBX |
646 |
656.93 |
646 |
652 |
652 |
+2 (+0.31%)
|
19,546 |
| 23 Nov 2017 |
GBX |
646 |
654.1 |
646 |
650 |
650 |
+4.5 (+0.70%)
|
12,731 |
| 22 Nov 2017 |
GBX |
635 |
654.885 |
633.9 |
645.5 |
645.5 |
+12.75 (+2.02%)
|
78,077 |
| 21 Nov 2017 |
GBX |
626.5 |
634.357 |
616.05 |
632.75 |
632.75 |
+12.5 (+2.02%)
|
59,285 |
| 20 Nov 2017 |
GBX |
632 |
642 |
612.15 |
620.25 |
620.25 |
-23.75 (-3.69%)
|
79,928 |
| 17 Nov 2017 |
GBX |
654.5 |
657.88 |
640 |
644 |
644 |
-12.75 (-1.94%)
|
38,789 |
| 16 Nov 2017 |
GBX |
654 |
659.6 |
652.553 |
656.75 |
656.75 |
-7.25 (-1.09%)
|
46,365 |
| 15 Nov 2017 |
GBX |
670 |
670 |
653.031 |
664 |
664 |
-6 (-0.90%)
|
53,633 |
| 14 Nov 2017 |
GBX |
668 |
670 |
661.325 |
670 |
670 |
+6 (+0.90%)
|
44,075 |
| 13 Nov 2017 |
GBX |
660.9 |
667.92 |
660.88 |
664 |
664 |
-5 (-0.75%)
|
40,871 |
| 10 Nov 2017 |
GBX |
669 |
675 |
660.85 |
669 |
669 |
0.0 (0.0%)
|
47,895 |
| 9 Nov 2017 |
GBX |
672.5 |
672.5 |
667.06 |
669 |
669 |
+2.25 (+0.34%)
|
22,459 |
| 8 Nov 2017 |
GBX |
671.12 |
671.33 |
661 |
666.75 |
666.75 |
+0.25 (+0.04%)
|
26,070 |
| 7 Nov 2017 |
GBX |
670 |
673.7 |
663.675 |
666.5 |
666.5 |
+2.25 (+0.34%)
|
51,259 |
| 6 Nov 2017 |
GBX |
665 |
669.41 |
661 |
664.25 |
664.25 |
-2 (-0.30%)
|
103,725 |
| 3 Nov 2017 |
GBX |
663 |
669.616 |
656 |
666.25 |
666.25 |
+7.25 (+1.10%)
|
50,812 |
| 2 Nov 2017 |
GBX |
660 |
663 |
653.1527 |
659 |
659 |
+2.5 (+0.38%)
|
31,189 |
| 1 Nov 2017 |
GBX |
659 |
663.665 |
652.115 |
656.5 |
656.5 |
+8.5 (+1.31%)
|
68,997 |
| 31 Oct 2017 |
GBX |
661 |
662 |
648 |
648 |
648 |
-14 (-2.11%)
|
63,836 |
| 30 Oct 2017 |
GBX |
643.5 |
662.244 |
643.5 |
662 |
662 |
+7 (+1.07%)
|
38,759 |
| 27 Oct 2017 |
GBX |
644.5 |
655 |
640.86 |
655 |
655 |
+20 (+3.15%)
|
25,803 |
