Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2017 |
GBX |
611 |
622.66 |
611 |
616.5 |
616.5 |
-6 (-0.96%)
|
41,829 |
| 13 Sep 2017 |
GBX |
624 |
624 |
617 |
622.5 |
622.5 |
+2.25 (+0.36%)
|
27,453 |
| 12 Sep 2017 |
GBX |
620 |
624 |
613.5 |
620.25 |
620.25 |
+2.75 (+0.45%)
|
39,251 |
| 11 Sep 2017 |
GBX |
617.5 |
620 |
611 |
617.5 |
617.5 |
+0.5 (+0.08%)
|
29,422 |
| 8 Sep 2017 |
GBX |
617 |
617 |
612.87 |
617 |
617 |
+5 (+0.82%)
|
25,248 |
| 7 Sep 2017 |
GBX |
616 |
617 |
612 |
612 |
612 |
-4 (-0.65%)
|
50,446 |
| 6 Sep 2017 |
GBX |
607.5 |
616 |
607.5 |
616 |
616 |
+4.75 (+0.78%)
|
20,582 |
| 5 Sep 2017 |
GBX |
607.5 |
614 |
607.5 |
611.25 |
611.25 |
0.0 (0.0%)
|
82,570 |
| 4 Sep 2017 |
GBX |
613 |
616 |
608.45 |
611.25 |
611.25 |
+2 (+0.33%)
|
82,601 |
| 1 Sep 2017 |
GBX |
612 |
615 |
603.545 |
609.25 |
609.25 |
+3.75 (+0.62%)
|
38,482 |
| 31 Aug 2017 |
GBX |
603 |
611.352 |
595.6 |
605.5 |
605.5 |
+7.5 (+1.25%)
|
29,474 |
| 30 Aug 2017 |
GBX |
600.625 |
601.955 |
595.97 |
598 |
598 |
0.0 (0.0%)
|
10,449 |
| 29 Aug 2017 |
GBX |
607 |
607 |
593 |
598 |
598 |
-10 (-1.64%)
|
36,347 |
| 25 Aug 2017 |
GBX |
605 |
611.65 |
605 |
608 |
608 |
+0.5 (+0.08%)
|
77,263 |
| 24 Aug 2017 |
GBX |
598 |
611 |
598 |
607.5 |
607.5 |
+10 (+1.67%)
|
45,336 |
| 23 Aug 2017 |
GBX |
590.5 |
601.025 |
590 |
597.5 |
597.5 |
+2.5 (+0.42%)
|
30,651 |
| 22 Aug 2017 |
GBX |
597 |
599.15 |
587.75 |
595 |
595 |
+7.75 (+1.32%)
|
25,627 |
| 21 Aug 2017 |
GBX |
590.575 |
591.288 |
587.25 |
587.25 |
587.25 |
+0.5 (+0.09%)
|
11,343 |
| 18 Aug 2017 |
GBX |
584 |
592 |
575 |
586.75 |
586.75 |
+4.75 (+0.82%)
|
29,973 |
| 17 Aug 2017 |
GBX |
583 |
588.73 |
578.095 |
582 |
582 |
+5 (+0.87%)
|
25,684 |
| 16 Aug 2017 |
GBX |
569 |
582.77 |
569 |
577 |
577 |
+5.5 (+0.96%)
|
19,920 |
| 15 Aug 2017 |
GBX |
574.625 |
577.875 |
567.21 |
571.5 |
571.5 |
0.0 (0.0%)
|
13,316 |
| 14 Aug 2017 |
GBX |
565 |
574.625 |
565 |
571.5 |
571.5 |
+4 (+0.70%)
|
14,755 |
| 11 Aug 2017 |
GBX |
572 |
577.25 |
560 |
567.5 |
567.5 |
-15 (-2.58%)
|
26,365 |
| 10 Aug 2017 |
GBX |
578 |
590 |
578 |
582.5 |
582.5 |
-4.5 (-0.77%)
|
16,607 |
| 9 Aug 2017 |
GBX |
590 |
593 |
579.1 |
587 |
587 |
+4.5 (+0.77%)
|
32,404 |
| 8 Aug 2017 |
GBX |
575.5 |
590 |
575.5 |
582.5 |
582.5 |
-3.5 (-0.60%)
|
16,654 |
| 7 Aug 2017 |
GBX |
582 |
586 |
576 |
586 |
586 |
+6.5 (+1.12%)
|
22,286 |
| 4 Aug 2017 |
GBX |
584.734 |
586 |
579.5 |
579.5 |
579.5 |
+1 (+0.17%)
|
3,519 |
| 3 Aug 2017 |
GBX |
570 |
584 |
570 |
578.5 |
578.5 |
+3.5 (+0.61%)
|
23,653 |
