Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2017 |
GBX |
500.645 |
510.05 |
500.15 |
505 |
505 |
-2.5 (-0.49%)
|
4,502 |
| 20 Jun 2017 |
GBX |
501 |
508.04 |
500.116 |
507.5 |
507.5 |
0.0 (0.0%)
|
20,393 |
| 19 Jun 2017 |
GBX |
514.5 |
515 |
507.5 |
507.5 |
507.5 |
-7.5 (-1.46%)
|
19 |
| 16 Jun 2017 |
GBX |
515 |
515 |
501 |
515 |
515 |
+5.5 (+1.08%)
|
4,665 |
| 15 Jun 2017 |
GBX |
505.5 |
515.6 |
502 |
509.5 |
509.5 |
-0.5 (-0.10%)
|
24,004 |
| 14 Jun 2017 |
GBX |
510 |
518.465 |
510 |
510 |
510 |
-7.5 (-1.45%)
|
4,507 |
| 13 Jun 2017 |
GBX |
519.9 |
519.9 |
510 |
517.5 |
517.5 |
0.0 (0.0%)
|
25,378 |
| 12 Jun 2017 |
GBX |
524.5 |
524.5 |
506.342 |
517.5 |
517.5 |
+0.5 (+0.10%)
|
29,101 |
| 9 Jun 2017 |
GBX |
515 |
529.5 |
512 |
517 |
517 |
-5 (-0.96%)
|
64,268 |
| 8 Jun 2017 |
GBX |
518.77 |
525 |
518.64 |
522 |
522 |
-7 (-1.32%)
|
32,025 |
| 7 Jun 2017 |
GBX |
520.5 |
529 |
515 |
529 |
529 |
+3.5 (+0.67%)
|
18,658 |
| 6 Jun 2017 |
GBX |
522 |
527.25 |
522 |
525.5 |
525.5 |
+0.5 (+0.10%)
|
15,915 |
| 5 Jun 2017 |
GBX |
520.5 |
525.725 |
520.5 |
525 |
525 |
+4 (+0.77%)
|
20,489 |
| 2 Jun 2017 |
GBX |
523.27 |
525.05 |
521 |
521 |
521 |
+1.5 (+0.29%)
|
12,221 |
| 1 Jun 2017 |
GBX |
521.25 |
524.1878 |
519.5 |
519.5 |
519.5 |
+1.5 (+0.29%)
|
5,262 |
| 31 May 2017 |
GBX |
510.5 |
524.365 |
510.5 |
518 |
518 |
+4 (+0.78%)
|
6,470 |
| 30 May 2017 |
GBX |
514 |
520.159 |
510.725 |
514 |
514 |
+4.5 (+0.88%)
|
23,923 |
| 26 May 2017 |
GBX |
509.875 |
512.3 |
509.5 |
509.5 |
509.5 |
-0.5 (-0.10%)
|
7,975 |
| 25 May 2017 |
GBX |
508.375 |
510.125 |
508.375 |
510 |
510 |
+0.5 (+0.10%)
|
6,896 |
| 24 May 2017 |
GBX |
512.5 |
515.5 |
505 |
509.5 |
509.5 |
+1.5 (+0.30%)
|
29,575 |
| 23 May 2017 |
GBX |
507.5 |
510 |
505.75 |
508 |
508 |
+2.375 (+0.47%)
|
21,878 |
| 22 May 2017 |
GBX |
501.42 |
507.625 |
499.035 |
505.625 |
505.625 |
-0.625 (-0.12%)
|
22,444 |
| 19 May 2017 |
GBX |
501.42 |
507.975 |
501.42 |
506.25 |
506.25 |
+1.5 (+0.30%)
|
5,526 |
| 18 May 2017 |
GBX |
508.55 |
508.55 |
500.6 |
504.75 |
504.75 |
-1 (-0.20%)
|
2,441 |
| 17 May 2017 |
GBX |
509.01 |
509.01 |
501.6127 |
505.75 |
505.75 |
+5.75 (+1.15%)
|
25,118 |
| 16 May 2017 |
GBX |
500 |
508.625 |
500 |
500 |
500 |
-5.625 (-1.11%)
|
5,057 |
| 15 May 2017 |
GBX |
499.3 |
508 |
499.3 |
505.625 |
505.625 |
+6 (+1.20%)
|
16,913 |
| 12 May 2017 |
GBX |
508.5 |
517.2861 |
499.625 |
499.625 |
499.625 |
-7.875 (-1.55%)
|
22,670 |
| 11 May 2017 |
GBX |
502.5 |
507.5 |
502.5 |
507.5 |
507.5 |
-7 (-1.36%)
|
12,988 |
| 10 May 2017 |
GBX |
505.5 |
811 |
502 |
514.5 |
514.5 |
-1 (-0.19%)
|
32,317 |
