Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2022 |
GBX |
402 |
406.9 |
400 |
406 |
406 |
0.0 (0.0%)
|
2,927 |
| 27 Jul 2022 |
GBX |
401 |
406 |
397.65 |
406 |
406 |
+4.5 (+1.12%)
|
7,761 |
| 26 Jul 2022 |
GBX |
408 |
408 |
396 |
401.5 |
401.5 |
-0.5 (-0.12%)
|
20,065 |
| 25 Jul 2022 |
GBX |
393.612 |
402 |
393.612 |
402 |
402 |
+4 (+1.01%)
|
2,461 |
| 22 Jul 2022 |
GBX |
398 |
402 |
397.04 |
398 |
398 |
+3 (+0.76%)
|
13,425 |
| 21 Jul 2022 |
GBX |
403 |
403 |
390 |
395 |
395 |
-9 (-2.23%)
|
6,239 |
| 20 Jul 2022 |
GBX |
397 |
407.08 |
395 |
404 |
404 |
+3.5 (+0.87%)
|
10,604 |
| 19 Jul 2022 |
GBX |
390.014 |
400.5 |
390.014 |
400.5 |
400.5 |
+5.5 (+1.39%)
|
1,798 |
| 18 Jul 2022 |
GBX |
394 |
395 |
394 |
395 |
395 |
+1 (+0.25%)
|
554 |
| 15 Jul 2022 |
GBX |
392.448 |
394 |
385.014 |
394 |
394 |
+6 (+1.55%)
|
5,035 |
| 14 Jul 2022 |
GBX |
385 |
391.512 |
385 |
388 |
388 |
-2.5 (-0.64%)
|
31,797 |
| 13 Jul 2022 |
GBX |
390.99 |
390.99 |
389.45 |
390.5 |
390.5 |
-1.5 (-0.38%)
|
1,294 |
| 12 Jul 2022 |
GBX |
389 |
396.83 |
388.983 |
392 |
392 |
-5 (-1.26%)
|
7,098 |
| 11 Jul 2022 |
GBX |
398.9998 |
398.9998 |
396.41 |
397 |
397 |
+3 (+0.76%)
|
1,109 |
| 8 Jul 2022 |
GBX |
394 |
402.0002 |
391.011 |
394 |
394 |
-1 (-0.25%)
|
5,344 |
| 7 Jul 2022 |
GBX |
395 |
398 |
390.0025 |
395 |
395 |
0.0 (0.0%)
|
31,626 |
| 6 Jul 2022 |
GBX |
395 |
395 |
390.005 |
395 |
395 |
-1 (-0.25%)
|
59,278 |
| 5 Jul 2022 |
GBX |
390.012 |
399.36 |
390.006 |
396 |
396 |
+4 (+1.02%)
|
18,284 |
| 4 Jul 2022 |
GBX |
394 |
414.82 |
392 |
392 |
392 |
-14 (-3.45%)
|
4,458 |
| 1 Jul 2022 |
GBX |
404.983 |
406 |
404.9735 |
406 |
406 |
+1 (+0.25%)
|
13,374 |
| 30 Jun 2022 |
GBX |
414 |
414.95 |
404.2801 |
405 |
405 |
-25 (-5.81%)
|
8,239 |
| 29 Jun 2022 |
GBX |
430 |
430 |
430 |
430 |
430 |
-3 (-0.69%)
|
0 |
| 28 Jun 2022 |
GBX |
433 |
433 |
433 |
433 |
433 |
+7 (+1.64%)
|
0 |
| 27 Jun 2022 |
GBX |
420 |
426 |
414 |
426 |
426 |
0.0 (0.0%)
|
2,984 |
| 24 Jun 2022 |
GBX |
420 |
426 |
411.0801 |
426 |
426 |
+18 (+4.41%)
|
8,460 |
| 23 Jun 2022 |
GBX |
408 |
409.875 |
408 |
408 |
408 |
-2 (-0.49%)
|
233 |
| 22 Jun 2022 |
GBX |
410 |
410 |
410 |
410 |
410 |
-7 (-1.68%)
|
12,629 |
| 21 Jun 2022 |
GBX |
417 |
424 |
417 |
417 |
417 |
-2 (-0.48%)
|
3,706 |
| 20 Jun 2022 |
GBX |
422.12 |
422.1302 |
415 |
419 |
419 |
-7 (-1.64%)
|
30,601 |
| 17 Jun 2022 |
GBX |
426 |
426 |
422.48 |
426 |
426 |
+7 (+1.67%)
|
4,954 |
