Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2017 |
GBX |
428.5 |
431.875 |
428 |
431.375 |
431.375 |
-3.625 (-0.83%)
|
49,964 |
| 22 Mar 2017 |
GBX |
430.25 |
438.135 |
428 |
435 |
435 |
-1 (-0.23%)
|
38,563 |
| 21 Mar 2017 |
GBX |
434 |
438.925 |
432.25 |
436 |
436 |
-2.125 (-0.49%)
|
16,783 |
| 20 Mar 2017 |
GBX |
441.83 |
441.83 |
435.905 |
438.125 |
438.125 |
+5.125 (+1.18%)
|
37,230 |
| 17 Mar 2017 |
GBX |
433 |
440.4846 |
433 |
433 |
433 |
-5 (-1.14%)
|
10,969 |
| 16 Mar 2017 |
GBX |
433 |
441.8 |
433 |
438 |
438 |
+4.5 (+1.04%)
|
6,508 |
| 15 Mar 2017 |
GBX |
439.75 |
440 |
433.25 |
433.5 |
433.5 |
-3 (-0.69%)
|
15,042 |
| 14 Mar 2017 |
GBX |
441.1603 |
441.1603 |
436.5 |
436.5 |
436.5 |
0.0 (0.0%)
|
12,174 |
| 13 Mar 2017 |
GBX |
440.3 |
440.3 |
433.075 |
436.5 |
436.5 |
-1.5 (-0.34%)
|
21,076 |
| 10 Mar 2017 |
GBX |
434.5 |
440.51 |
434 |
438 |
438 |
-2.25 (-0.51%)
|
24,275 |
| 9 Mar 2017 |
GBX |
434.25 |
441.375 |
434 |
440.25 |
440.25 |
-0.75 (-0.17%)
|
2,934 |
| 8 Mar 2017 |
GBX |
441 |
441.6 |
438.75 |
441 |
441 |
0.0 (0.0%)
|
2,099 |
| 7 Mar 2017 |
GBX |
439.2864 |
442.5625 |
437.25 |
441 |
441 |
0.0 (0.0%)
|
26,230 |
| 6 Mar 2017 |
GBX |
441 |
441 |
441 |
441 |
441 |
-3 (-0.68%)
|
7,831 |
| 3 Mar 2017 |
GBX |
444 |
444 |
438.83 |
444 |
444 |
+3 (+0.68%)
|
16,159 |
| 2 Mar 2017 |
GBX |
440 |
444.294 |
438.733 |
441 |
441 |
+5.75 (+1.32%)
|
12,372 |
| 1 Mar 2017 |
GBX |
435.25 |
438.89 |
433.0625 |
435.25 |
435.25 |
+5.25 (+1.22%)
|
9,074 |
| 28 Feb 2017 |
GBX |
437 |
440 |
430 |
430 |
430 |
-3.625 (-0.84%)
|
7,872 |
| 27 Feb 2017 |
GBX |
432.35 |
437 |
432.35 |
433.625 |
433.625 |
+0.625 (+0.14%)
|
49,420 |
| 24 Feb 2017 |
GBX |
434.9775 |
438 |
430.13 |
433 |
433 |
0.0 (0.0%)
|
32,752 |
| 23 Feb 2017 |
GBX |
434 |
438 |
430.88 |
433 |
433 |
+3 (+0.70%)
|
35,375 |
| 22 Feb 2017 |
GBX |
434 |
434 |
430 |
430 |
430 |
-4 (-0.92%)
|
3,437 |
| 21 Feb 2017 |
GBX |
434 |
436 |
431.025 |
434 |
434 |
+5 (+1.17%)
|
9,295 |
| 20 Feb 2017 |
GBX |
429 |
436.75 |
424 |
429 |
429 |
+7.375 (+1.75%)
|
49,733 |
| 17 Feb 2017 |
GBX |
429 |
429 |
420 |
421.625 |
421.625 |
-0.375 (-0.09%)
|
22,674 |
| 16 Feb 2017 |
GBX |
424.943 |
425.279 |
421.7 |
422 |
422 |
+1.5 (+0.36%)
|
13,615 |
| 15 Feb 2017 |
GBX |
420 |
425.125 |
416.375 |
420.5 |
420.5 |
+5.75 (+1.39%)
|
24,190 |
| 14 Feb 2017 |
GBX |
418 |
419 |
413.694 |
414.75 |
414.75 |
+2.5 (+0.61%)
|
12,769 |
| 13 Feb 2017 |
GBX |
410.9375 |
415.2048 |
410.9375 |
412.25 |
412.25 |
-1.75 (-0.42%)
|
5,528 |
| 10 Feb 2017 |
GBX |
414 |
414.2048 |
407 |
414 |
414 |
+8 (+1.97%)
|
21,495 |
