Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2022 |
GBX |
443.214 |
452.52 |
441.0564 |
450 |
450 |
+2.5 (+0.56%)
|
15,137 |
| 29 Apr 2022 |
GBX |
444 |
449.993 |
443 |
447.5 |
447.5 |
-6.5 (-1.43%)
|
7,466 |
| 28 Apr 2022 |
GBX |
446.09 |
462.981 |
440 |
454 |
454 |
+6 (+1.34%)
|
12,779 |
| 27 Apr 2022 |
GBX |
452.744 |
452.744 |
448 |
448 |
448 |
-5 (-1.10%)
|
335 |
| 26 Apr 2022 |
GBX |
450 |
456.88 |
450 |
453 |
453 |
-7 (-1.52%)
|
3,638 |
| 25 Apr 2022 |
GBX |
455 |
460.1 |
448 |
460 |
460 |
-4 (-0.86%)
|
18,200 |
| 22 Apr 2022 |
GBX |
462 |
464.55 |
457.673 |
464 |
464 |
-10 (-2.11%)
|
18,931 |
| 21 Apr 2022 |
GBX |
472 |
474 |
467.8329 |
474 |
474 |
+2.5 (+0.53%)
|
18,034 |
| 20 Apr 2022 |
GBX |
464 |
471.5 |
462 |
471.5 |
471.5 |
+2.5 (+0.53%)
|
5,863 |
| 19 Apr 2022 |
GBX |
462 |
469 |
456.66 |
469 |
469 |
-3 (-0.64%)
|
7,294 |
| 14 Apr 2022 |
GBX |
465.0115 |
472 |
464.5 |
472 |
472 |
-10 (-2.07%)
|
7,459 |
| 13 Apr 2022 |
GBX |
482 |
482 |
462.1901 |
482 |
482 |
+13 (+2.77%)
|
4,545 |
| 12 Apr 2022 |
GBX |
468 |
477.7113 |
462 |
469 |
469 |
-1 (-0.21%)
|
22,584 |
| 11 Apr 2022 |
GBX |
470.12 |
470.12 |
468 |
470 |
470 |
-12 (-2.49%)
|
4,642 |
| 8 Apr 2022 |
GBX |
482 |
482 |
469.035 |
482 |
482 |
+15.5 (+3.32%)
|
15,447 |
| 7 Apr 2022 |
GBX |
464 |
472.5 |
463.1272 |
466.5 |
466.5 |
-3.5 (-0.74%)
|
36,945 |
| 6 Apr 2022 |
GBX |
462 |
470 |
460 |
470 |
470 |
+8.5 (+1.84%)
|
26,992 |
| 5 Apr 2022 |
GBX |
465 |
465.01 |
454 |
461.5 |
461.5 |
-7 (-1.49%)
|
10,095 |
| 4 Apr 2022 |
GBX |
469 |
479.24 |
464 |
468.5 |
468.5 |
-2.5 (-0.53%)
|
25,331 |
| 1 Apr 2022 |
GBX |
472 |
472.05 |
464.02 |
471 |
471 |
+11 (+2.39%)
|
20,046 |
| 31 Mar 2022 |
GBX |
460 |
469.8465 |
460 |
460 |
460 |
-8 (-1.71%)
|
13,044 |
| 30 Mar 2022 |
GBX |
465.667 |
468 |
465.0122 |
468 |
468 |
+0.5 (+0.11%)
|
8,607 |
| 29 Mar 2022 |
GBX |
462 |
470 |
461 |
467.5 |
467.5 |
+6 (+1.30%)
|
23,365 |
| 28 Mar 2022 |
GBX |
461 |
461.5 |
458 |
461.5 |
461.5 |
-8.5 (-1.81%)
|
2,624 |
| 25 Mar 2022 |
GBX |
465 |
470 |
456 |
470 |
470 |
+2 (+0.43%)
|
17,925 |
| 24 Mar 2022 |
GBX |
467 |
468 |
462 |
468 |
468 |
-7 (-1.47%)
|
12,382 |
| 23 Mar 2022 |
GBX |
475 |
478.4396 |
464 |
475 |
475 |
0.0 (0.0%)
|
43,888 |
| 22 Mar 2022 |
GBX |
475 |
478 |
468.12 |
475 |
475 |
+2.5 (+0.53%)
|
63,158 |
| 21 Mar 2022 |
GBX |
452 |
473.368 |
440 |
472.5 |
472.5 |
-5.5 (-1.15%)
|
28,538 |
| 18 Mar 2022 |
GBX |
465 |
478 |
453.904 |
478 |
478 |
+16 (+3.46%)
|
20,372 |
