Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2022 |
GBX |
445 |
466 |
445 |
462 |
462 |
+18 (+4.05%)
|
6,412 |
| 16 Mar 2022 |
GBX |
454 |
462 |
444 |
444 |
444 |
+4.5 (+1.02%)
|
23,452 |
| 15 Mar 2022 |
GBX |
440.0225 |
446.39 |
439.5 |
439.5 |
439.5 |
-7.5 (-1.68%)
|
2,808 |
| 14 Mar 2022 |
GBX |
439 |
451.9532 |
431 |
447 |
447 |
+8 (+1.82%)
|
34,055 |
| 11 Mar 2022 |
GBX |
446 |
448.8284 |
439 |
439 |
439 |
+5 (+1.15%)
|
24,096 |
| 10 Mar 2022 |
GBX |
451 |
451 |
434 |
434 |
434 |
-8 (-1.81%)
|
9,878 |
| 9 Mar 2022 |
GBX |
451 |
452 |
433.176 |
442 |
442 |
+9.5 (+2.20%)
|
5,166 |
| 8 Mar 2022 |
GBX |
425 |
440.9885 |
420.0475 |
432.5 |
432.5 |
-2.5 (-0.57%)
|
26,114 |
| 7 Mar 2022 |
GBX |
434 |
445.77 |
430 |
435 |
435 |
-7 (-1.58%)
|
18,051 |
| 4 Mar 2022 |
GBX |
461 |
471.32 |
430 |
442 |
442 |
-29 (-6.16%)
|
126,988 |
| 3 Mar 2022 |
GBX |
476 |
485.62 |
469 |
471 |
471 |
-17 (-3.48%)
|
4,952 |
| 2 Mar 2022 |
GBX |
488 |
488 |
481.075 |
488 |
488 |
+11.5 (+2.41%)
|
756 |
| 1 Mar 2022 |
GBX |
474 |
481.4999 |
474 |
476.5 |
476.5 |
-1.5 (-0.31%)
|
11,592 |
| 28 Feb 2022 |
GBX |
486 |
486 |
478 |
478 |
478 |
+10 (+2.14%)
|
6,425 |
| 25 Feb 2022 |
GBX |
468 |
498.44 |
468 |
468 |
468 |
-8 (-1.68%)
|
6,895 |
| 24 Feb 2022 |
GBX |
485 |
496.02 |
476 |
476 |
476 |
-28 (-5.56%)
|
59,574 |
| 23 Feb 2022 |
GBX |
504 |
506 |
502 |
504 |
504 |
0.0 (0.0%)
|
39,706 |
| 22 Feb 2022 |
GBX |
508 |
508 |
490.04 |
504 |
504 |
0.0 (0.0%)
|
4,323 |
| 21 Feb 2022 |
GBX |
506 |
517.36 |
503.964 |
504 |
504 |
-20 (-3.82%)
|
14,580 |
| 18 Feb 2022 |
GBX |
510 |
524 |
506 |
524 |
524 |
+6 (+1.16%)
|
16,312 |
| 17 Feb 2022 |
GBX |
510 |
518 |
508 |
518 |
518 |
-1 (-0.19%)
|
3,429 |
| 16 Feb 2022 |
GBX |
510 |
523.68 |
510 |
519 |
519 |
+3 (+0.58%)
|
15,597 |
| 15 Feb 2022 |
GBX |
514 |
516 |
514 |
516 |
516 |
0.0 (0.0%)
|
1,000 |
| 14 Feb 2022 |
GBX |
516 |
522 |
516 |
516 |
516 |
-6 (-1.15%)
|
376,544 |
| 11 Feb 2022 |
GBX |
518 |
528.24 |
512.368 |
522 |
522 |
-14 (-2.61%)
|
10,380 |
| 10 Feb 2022 |
GBX |
524 |
536 |
516 |
536 |
536 |
0.0 (0.0%)
|
25,363 |
| 9 Feb 2022 |
GBX |
524 |
536 |
518 |
536 |
536 |
+12 (+2.29%)
|
27,915 |
| 8 Feb 2022 |
GBX |
522 |
524.1462 |
522 |
524 |
524 |
+6 (+1.16%)
|
4,004 |
| 7 Feb 2022 |
GBX |
520 |
533.4 |
516 |
518 |
518 |
-6 (-1.15%)
|
16,392 |
| 4 Feb 2022 |
GBX |
528 |
530 |
523.547 |
524 |
524 |
+4 (+0.77%)
|
3,398 |
