Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2022 |
GBX |
530 |
534 |
520 |
520 |
520 |
-20 (-3.70%)
|
6,436 |
| 2 Feb 2022 |
GBX |
530 |
540.26 |
530 |
540 |
540 |
+14 (+2.66%)
|
17,080 |
| 1 Feb 2022 |
GBX |
530 |
536.84 |
526 |
526 |
526 |
-1 (-0.19%)
|
8,853 |
| 31 Jan 2022 |
GBX |
528.4528 |
535.12 |
526.04 |
527 |
527 |
+17 (+3.33%)
|
5,644 |
| 28 Jan 2022 |
GBX |
530 |
530 |
510 |
510 |
510 |
-32 (-5.90%)
|
8,396 |
| 27 Jan 2022 |
GBX |
534 |
542 |
514.045 |
542 |
542 |
+5 (+0.93%)
|
17,305 |
| 26 Jan 2022 |
GBX |
528.04 |
537 |
528.04 |
537 |
537 |
+8 (+1.51%)
|
392 |
| 25 Jan 2022 |
GBX |
536 |
539.487 |
520 |
529 |
529 |
-11 (-2.04%)
|
10,350 |
| 24 Jan 2022 |
GBX |
536 |
556.845 |
532 |
540 |
540 |
-8 (-1.46%)
|
24,816 |
| 21 Jan 2022 |
GBX |
540.9 |
548 |
537.1 |
548 |
548 |
-11 (-1.97%)
|
2,272 |
| 20 Jan 2022 |
GBX |
548 |
559 |
546 |
559 |
559 |
+19 (+3.52%)
|
26,559 |
| 19 Jan 2022 |
GBX |
550 |
553.42 |
538.458 |
540 |
540 |
-8 (-1.46%)
|
9,460 |
| 18 Jan 2022 |
GBX |
544.2401 |
548 |
540.0001 |
548 |
548 |
-5 (-0.90%)
|
10,697 |
| 17 Jan 2022 |
GBX |
550 |
555.04 |
548.0001 |
553 |
553 |
+7 (+1.28%)
|
15,623 |
| 14 Jan 2022 |
GBX |
546 |
555.4 |
546 |
546 |
546 |
-4 (-0.73%)
|
2,660 |
| 13 Jan 2022 |
GBX |
554 |
562.54 |
550 |
550 |
550 |
-7 (-1.26%)
|
6,232 |
| 12 Jan 2022 |
GBX |
558 |
560 |
554.005 |
557 |
557 |
+3 (+0.54%)
|
5,009 |
| 11 Jan 2022 |
GBX |
554 |
564 |
550 |
554 |
554 |
-7 (-1.25%)
|
54,030 |
| 10 Jan 2022 |
GBX |
564 |
572 |
554 |
561 |
561 |
-9 (-1.58%)
|
12,698 |
| 7 Jan 2022 |
GBX |
564.17 |
571.366 |
564.17 |
570 |
570 |
-6 (-1.04%)
|
3,211 |
| 6 Jan 2022 |
GBX |
566 |
576 |
564 |
576 |
576 |
+4 (+0.70%)
|
24,016 |
| 5 Jan 2022 |
GBX |
574 |
574 |
566.02 |
572 |
572 |
+2 (+0.35%)
|
8,550 |
| 4 Jan 2022 |
GBX |
570 |
573.68 |
567.1773 |
570 |
570 |
+14 (+2.52%)
|
10,023 |
| 31 Dec 2021 |
GBX |
552 |
560 |
546.06 |
556 |
556 |
-8 (-1.42%)
|
10,648 |
| 30 Dec 2021 |
GBX |
564 |
572 |
546.45 |
564 |
564 |
+8 (+1.44%)
|
20,427 |
| 29 Dec 2021 |
GBX |
552 |
556 |
543.464 |
556 |
556 |
+8 (+1.46%)
|
39,828 |
| 24 Dec 2021 |
GBX |
544 |
551.8 |
540.561 |
548 |
548 |
-12 (-2.14%)
|
12,894 |
| 23 Dec 2021 |
GBX |
554 |
560 |
554 |
560 |
560 |
+8 (+1.45%)
|
3,324 |
| 22 Dec 2021 |
GBX |
551.12 |
552 |
546 |
552 |
552 |
-2 (-0.36%)
|
4,142 |
| 21 Dec 2021 |
GBX |
554 |
554 |
546 |
554 |
554 |
+11 (+2.03%)
|
4,033 |
