Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jan 2023 |
GBX |
0.358 |
0.372 |
0.358 |
0.372 |
0.372 |
+0.02 (+5.68%)
|
0 |
17 Jan 2023 |
GBX |
0.334 |
0.352 |
0.334 |
0.352 |
0.352 |
+0.011 (+3.23%)
|
0 |
16 Jan 2023 |
GBX |
0.337 |
0.341 |
0.337 |
0.341 |
0.341 |
+0.004 (+1.19%)
|
0 |
13 Jan 2023 |
GBX |
0.329 |
0.337 |
0.329 |
0.337 |
0.337 |
+0.002 (+0.60%)
|
0 |
12 Jan 2023 |
GBX |
0.348 |
0.348 |
0.335 |
0.335 |
0.335 |
-0.006 (-1.76%)
|
0 |
11 Jan 2023 |
GBX |
0.34 |
0.341 |
0.34 |
0.341 |
0.341 |
+0.003 (+0.89%)
|
0 |
10 Jan 2023 |
GBX |
0.34 |
0.344 |
0.338 |
0.338 |
0.338 |
-0.007 (-2.03%)
|
0 |
9 Jan 2023 |
GBX |
0.346 |
0.346 |
0.344 |
0.345 |
0.345 |
0.0 (0.0%)
|
0 |
6 Jan 2023 |
GBX |
0.345 |
0.345 |
0.345 |
0.345 |
0.345 |
-0.002 (-0.58%)
|
0 |
5 Jan 2023 |
GBX |
0.351 |
0.351 |
0.345 |
0.347 |
0.347 |
-0.004 (-1.14%)
|
0 |
4 Jan 2023 |
GBX |
0.347 |
0.351 |
0.341 |
0.351 |
0.351 |
+0.014 (+4.15%)
|
0 |
3 Jan 2023 |
GBX |
0.336 |
0.339 |
0.336 |
0.337 |
0.337 |
+0.004 (+1.20%)
|
0 |
30 Dec 2022 |
GBX |
0.33 |
0.333 |
0.33 |
0.333 |
0.333 |
+0.007 (+2.15%)
|
0 |
29 Dec 2022 |
GBX |
0.33 |
0.33 |
0.326 |
0.326 |
0.326 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
GBX |
0.326 |
0.326 |
0.326 |
0.326 |
0.326 |
+0.004 (+1.24%)
|
0 |
27 Dec 2022 |
GBX |
0.322 |
0.322 |
0.322 |
0.322 |
0.322 |
-0.004 (-1.23%)
|
0 |
23 Dec 2022 |
GBX |
0.332 |
0.332 |
0.326 |
0.326 |
0.326 |
-0.005 (-1.51%)
|
0 |
22 Dec 2022 |
GBX |
0.328 |
0.331 |
0.328 |
0.331 |
0.331 |
+0.002 (+0.61%)
|
0 |
21 Dec 2022 |
GBX |
0.328 |
0.329 |
0.328 |
0.329 |
0.329 |
-0.002 (-0.60%)
|
0 |
20 Dec 2022 |
GBX |
0.328 |
0.331 |
0.328 |
0.331 |
0.331 |
0.0 (0.0%)
|
0 |
19 Dec 2022 |
GBX |
0.328 |
0.332 |
0.328 |
0.331 |
0.331 |
+0.003 (+0.91%)
|
0 |
16 Dec 2022 |
GBX |
0.328 |
0.332 |
0.328 |
0.328 |
0.328 |
-0.004 (-1.20%)
|
0 |
15 Dec 2022 |
GBX |
0.335 |
0.335 |
0.332 |
0.332 |
0.332 |
+0.001 (+0.30%)
|
0 |
14 Dec 2022 |
GBX |
0.338 |
0.338 |
0.331 |
0.331 |
0.331 |
-0.012 (-3.50%)
|
0 |
13 Dec 2022 |
GBX |
0.332 |
0.343 |
0.332 |
0.343 |
0.343 |
+0.005 (+1.48%)
|
0 |
12 Dec 2022 |
GBX |
0.346 |
0.35 |
0.338 |
0.338 |
0.338 |
-0.012 (-3.43%)
|
0 |
9 Dec 2022 |
GBX |
0.354 |
0.354 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
0 |
8 Dec 2022 |
GBX |
0.356 |
0.356 |
0.35 |
0.35 |
0.35 |
-0.001 (-0.28%)
|
0 |
7 Dec 2022 |
GBX |
0.35 |
0.351 |
0.35 |
0.351 |
0.351 |
+0.001 (+0.29%)
|
0 |
6 Dec 2022 |
GBX |
0.35 |
0.35 |
0.349 |
0.35 |
0.35 |
0.0 (0.0%)
|
0 |