iShares Italy Government Bond Recent Share Price (LSE:IITB)

LSE:IITB - iShares Italy Government Bond UCITS iShares Italy Government Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	EUR	144.22	144.22	144.22	144.22	144.22	+0.34 (+0.24%)	1
17 Nov 2023	EUR	144.4	144.4	143.88	143.88	143.88	-0.04 (-0.03%)	45
16 Nov 2023	EUR	143.155	143.92	143.155	143.92	143.92	+0.585 (+0.41%)	1
15 Nov 2023	EUR	143.335	143.335	143.335	143.335	143.335	+1.1 (+0.77%)	70
14 Nov 2023	EUR	142.235	142.235	142.235	142.235	142.235	-0.265 (-0.19%)	25
8 Nov 2023	EUR	142.37	142.5	142.37	142.5	142.5	+0.13 (+0.09%)	33
3 Nov 2023	EUR	141.594	142.37	141.594	142.37	142.37	+0.92 (+0.65%)	3,940
2 Nov 2023	EUR	141.31	141.45	141.31	141.45	141.45	+1.145 (+0.82%)	1
30 Oct 2023	EUR	140.305	140.305	140.305	140.305	140.305	+0.905 (+0.65%)	24
26 Oct 2023	EUR	138.76	139.4	138.76	139.4	139.4	+1.575 (+1.14%)	980
19 Oct 2023	EUR	137.825	137.825	137.825	137.825	137.825	-2.55 (-1.82%)	48
12 Oct 2023	EUR	140.3746	140.3746	140.3746	140.3746	140.3746	+0.207 (+0.15%)	206
11 Oct 2023	EUR	139.795	140.1674	139.795	140.1674	140.1674	+1.757 (+1.27%)	338
9 Oct 2023	EUR	138.41	138.41	138.41	138.41	138.41	-0.13 (-0.09%)	740
4 Oct 2023	EUR	138.285	138.54	138.285	138.54	138.54	+0.05 (+0.04%)	1,257
3 Oct 2023	EUR	138.49	138.49	138.08	138.49	138.49	-0.8 (-0.57%)	1,257
2 Oct 2023	EUR	139.29	139.29	139.29	139.29	139.29	-1.655 (-1.17%)	1
22 Sep 2023	EUR	140.945	140.945	140.945	140.945	140.945	-0.895 (-0.63%)	13
14 Sep 2023	EUR	141.84	141.84	141.84	141.84	141.84	+0.27 (+0.19%)	140
13 Sep 2023	EUR	141.71	141.71	141.57	141.57	141.57	-0.9 (-0.63%)	1
5 Sep 2023	EUR	142.42	142.47	142.42	142.47	142.47	-0.57 (-0.40%)	1
25 Aug 2023	EUR	143.04	143.04	143.04	143.04	143.04	+0.13 (+0.09%)	1
7 Aug 2023	EUR	143.1127	143.1127	142.91	142.91	142.91	-0.61 (-0.43%)	2,000
1 Aug 2023	EUR	143.825	143.825	143.52	143.52	143.52	-0.49 (-0.34%)	1,960
25 Jul 2023	EUR	144.01	144.01	144.01	144.01	144.01	+0.375 (+0.26%)	1
21 Jul 2023	EUR	143.635	143.635	143.635	143.635	143.635	-0.752 (-0.52%)	1,120
18 Jul 2023	EUR	144.3875	144.3875	144.3875	144.3875	144.3875	+1.202 (+0.84%)	140
5 Jul 2023	EUR	142.4441	143.185	142.4441	143.185	143.185	-0.125 (-0.09%)	159
3 Jul 2023	EUR	143.31	143.31	143.31	143.31	143.31	-0.769 (-0.53%)	1
27 Jun 2023	EUR	144.0794	144.0794	144.0794	144.0794	144.0794	-0.391 (-0.27%)	158

First
1
2
3
4
5
Last

Unicorn Response |