iShares Italy Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
EUR |
148.6492 |
148.68 |
148.61 |
148.68 |
148.68 |
-0.135 (-0.09%)
|
672 |
| 17 May 2024 |
EUR |
148.78 |
148.815 |
148.78 |
148.815 |
148.815 |
-0.445 (-0.30%)
|
1 |
| 16 May 2024 |
EUR |
149.479 |
149.479 |
149.26 |
149.26 |
149.26 |
+0.48 (+0.32%)
|
1,400 |
| 8 May 2024 |
EUR |
148.75 |
148.86 |
148.75 |
148.78 |
148.78 |
-0.115 (-0.08%)
|
2 |
| 7 May 2024 |
EUR |
148.895 |
148.895 |
148.895 |
148.895 |
148.895 |
+0.475 (+0.32%)
|
1 |
| 3 May 2024 |
EUR |
147.205 |
148.42 |
147.205 |
148.42 |
148.42 |
+0.375 (+0.25%)
|
2 |
| 2 May 2024 |
EUR |
148.0046 |
148.2175 |
148.0046 |
148.045 |
148.045 |
-0.195 (-0.13%)
|
3,314 |
| 29 Apr 2024 |
EUR |
147.68 |
148.24 |
147.68 |
148.24 |
148.24 |
+1.645 (+1.12%)
|
16 |
| 25 Apr 2024 |
EUR |
147.15 |
147.15 |
146.595 |
146.595 |
146.595 |
-1.465 (-0.99%)
|
1 |
| 22 Apr 2024 |
EUR |
147.77 |
148.13 |
147.77 |
148.06 |
148.06 |
+0.01 (+0.01%)
|
2 |
| 15 Apr 2024 |
EUR |
148.7 |
148.7 |
147.985 |
148.05 |
148.05 |
-0.09 (-0.06%)
|
581 |
| 11 Apr 2024 |
EUR |
148.14 |
148.14 |
148.14 |
148.14 |
148.14 |
-0.36 (-0.24%)
|
5 |
| 10 Apr 2024 |
EUR |
149.175 |
149.25 |
148.5 |
148.5 |
148.5 |
+0.295 (+0.20%)
|
80 |
| 8 Apr 2024 |
EUR |
148.205 |
148.205 |
148.205 |
148.205 |
148.205 |
+0.435 (+0.29%)
|
252 |
| 3 Apr 2024 |
EUR |
147.788 |
147.788 |
147.77 |
147.77 |
147.77 |
-0.48 (-0.32%)
|
1,500 |
| 2 Apr 2024 |
EUR |
148.295 |
148.41 |
148.25 |
148.25 |
148.25 |
-0.91 (-0.61%)
|
201 |
| 28 Mar 2024 |
EUR |
149.28 |
149.28 |
149.16 |
149.16 |
149.16 |
+0.22 (+0.15%)
|
22 |
| 25 Mar 2024 |
EUR |
149.14 |
149.14 |
148.74 |
148.94 |
148.94 |
-0.375 (-0.25%)
|
141 |
| 22 Mar 2024 |
EUR |
149.01 |
149.34 |
148.9415 |
149.315 |
149.315 |
+0.52 (+0.35%)
|
824 |
| 21 Mar 2024 |
EUR |
148.795 |
148.795 |
148.795 |
148.795 |
148.795 |
+0.09 (+0.06%)
|
1 |
| 19 Mar 2024 |
EUR |
148.75 |
148.825 |
148.62 |
148.705 |
148.705 |
-0.18 (-0.12%)
|
2 |
| 18 Mar 2024 |
EUR |
148.875 |
148.885 |
148.875 |
148.885 |
148.885 |
+0.25 (+0.17%)
|
1 |
| 15 Mar 2024 |
EUR |
148.675 |
148.675 |
148.635 |
148.635 |
148.635 |
-0.765 (-0.51%)
|
1 |
| 8 Mar 2024 |
EUR |
149.465 |
149.465 |
149.4 |
149.4 |
149.4 |
+0.84 (+0.57%)
|
1 |
| 5 Mar 2024 |
EUR |
148.56 |
148.56 |
148.56 |
148.56 |
148.56 |
+1.24 (+0.84%)
|
7 |
| 4 Mar 2024 |
EUR |
146.8895 |
147.32 |
146.8895 |
147.32 |
147.32 |
+0.06 (+0.04%)
|
106 |
| 29 Feb 2024 |
EUR |
146.64 |
147.26 |
146.595 |
147.26 |
147.26 |
+0.39 (+0.27%)
|
24 |
| 28 Feb 2024 |
EUR |
146.57 |
146.87 |
146.57 |
146.87 |
146.87 |
-0.08 (-0.05%)
|
2 |
| 26 Feb 2024 |
EUR |
147.5331 |
147.81 |
146.95 |
146.95 |
146.95 |
+0.14 (+0.10%)
|
91 |
| 19 Feb 2024 |
EUR |
146.81 |
146.81 |
146.81 |
146.81 |
146.81 |
-0.245 (-0.17%)
|
1,320 |
