iShares Italy Government Bond Recent Share Price (LSE:IITB)

LSE:IITB - iShares Italy Government Bond UCITS iShares Italy Government Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2022	EUR	146.9899	146.9899	146.9899	146.9899	146.9899	+0.51 (+0.35%)	275
25 Nov 2022	EUR	146.48	146.48	146.48	146.48	146.48	+0.86 (+0.59%)	1
21 Nov 2022	EUR	145.607	145.62	145.607	145.62	145.62	+0.811 (+0.56%)	500
18 Nov 2022	EUR	144.8085	144.8085	144.8085	144.8085	144.8085	+0.068 (+0.05%)	500
11 Nov 2022	EUR	144.7406	144.7406	144.7406	144.7406	144.7406	+3.154 (+2.23%)	3,600
27 Oct 2022	EUR	141.5869	141.5869	141.5869	141.5869	141.5869	-0.121 (-0.09%)	3,000
26 Oct 2022	EUR	141.7079	141.7079	141.7079	141.7079	141.7079	+0.764 (+0.54%)	4,700
25 Oct 2022	EUR	140.944	140.944	140.944	140.944	140.944	+2.219 (+1.60%)	3,000
20 Oct 2022	EUR	138.3	138.725	138.3	138.725	138.725	-2.255 (-1.60%)	301
6 Oct 2022	EUR	140.98	140.98	140.98	140.98	140.98	-2.94 (-2.04%)	28
4 Oct 2022	EUR	143.92	143.92	143.92	143.92	143.92	+3.14 (+2.23%)	379
26 Sep 2022	EUR	140.78	140.78	140.78	140.78	140.78	-2.072 (-1.45%)	42,223
23 Sep 2022	EUR	142.807	142.8525	142.807	142.8525	142.8525	-0.154 (-0.11%)	128,141
22 Sep 2022	EUR	143.0062	143.0062	143.0062	143.0062	143.0062	-1.318 (-0.91%)	1,700
14 Sep 2022	EUR	144.3241	144.3241	144.3241	144.3241	144.3241	-0.565 (-0.39%)	3,025
13 Sep 2022	EUR	144.8893	144.8893	144.8893	144.8893	144.8893	-0.916 (-0.63%)	3,240
2 Sep 2022	EUR	145.805	145.805	145.805	145.805	145.805	-0.825 (-0.56%)	2,274
30 Aug 2022	EUR	146.63	146.63	146.63	146.63	146.63	-1.067 (-0.72%)	1,550
23 Aug 2022	EUR	147.6975	147.6975	147.6975	147.6975	147.6975	-0.901 (-0.61%)	2,894
19 Aug 2022	EUR	148.5985	148.5985	148.5985	148.5985	148.5985	-4.705 (-3.07%)	563
9 Aug 2022	EUR	153.3034	153.3034	153.3034	153.3034	153.3034	+0.188 (+0.12%)	3,130
8 Aug 2022	EUR	153.115	153.115	153.115	153.115	153.115	-0.895 (-0.58%)	1,890
4 Aug 2022	EUR	154.01	154.01	154.01	154.01	154.01	+1.208 (+0.79%)	2,846
3 Aug 2022	EUR	152.802	152.802	152.802	152.802	152.802	+3.252 (+2.17%)	1,456
26 Jul 2022	EUR	149.5505	149.5505	149.5505	149.5505	149.5505	+0.906 (+0.61%)	12,440
22 Jul 2022	EUR	147.193	148.6449	147.193	148.6449	148.6449	+1.185 (+0.80%)	31,320
21 Jul 2022	EUR	147.46	147.46	147.46	147.46	147.46	-2.14 (-1.43%)	306
18 Jul 2022	EUR	149.0077	149.5996	149.0077	149.5996	149.5996	+0.55 (+0.37%)	9,000
14 Jul 2022	EUR	149.1044	149.1044	149.05	149.05	149.05	-1.01 (-0.67%)	113,314
11 Jul 2022	EUR	150.06	150.06	150.06	150.06	150.06	+3.105 (+2.11%)	2,159

First
3
4
5
6
7
Last

Unicorn Response |