iShares Italy Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2012 |
EUR |
121.8173 |
123.62 |
121.8173 |
123.595 |
123.595 |
+2.025 (+1.67%)
|
71,353 |
| 2 Aug 2012 |
EUR |
123.73 |
123.73 |
121.57 |
121.57 |
121.57 |
-1.65 (-1.34%)
|
2,901 |
| 1 Aug 2012 |
EUR |
123.22 |
123.22 |
123.2 |
123.22 |
123.22 |
+1.19 (+0.98%)
|
4,011 |
| 31 Jul 2012 |
EUR |
122.9228 |
122.929 |
122.03 |
122.03 |
122.03 |
-0.99 (-0.80%)
|
40,000 |
| 27 Jul 2012 |
EUR |
122.94 |
123.17 |
122.94 |
123.02 |
123.02 |
+4.755 (+4.02%)
|
994 |
| 24 Jul 2012 |
EUR |
119.56 |
119.56 |
118.265 |
118.265 |
118.265 |
-1.905 (-1.59%)
|
8,702 |
| 23 Jul 2012 |
EUR |
120.17 |
120.2 |
120.17 |
120.17 |
120.17 |
-1.335 (-1.10%)
|
1,349 |
| 20 Jul 2012 |
EUR |
122.74 |
122.74 |
121.505 |
121.505 |
121.505 |
-1.365 (-1.11%)
|
7,150 |
| 13 Jul 2012 |
EUR |
123.18 |
123.2 |
122.87 |
122.87 |
122.87 |
-0.565 (-0.46%)
|
17,400 |
| 12 Jul 2012 |
EUR |
123.64 |
123.64 |
123.435 |
123.435 |
123.435 |
+1.385 (+1.13%)
|
25 |
| 9 Jul 2012 |
EUR |
122.05 |
122.05 |
121.95 |
122.05 |
122.05 |
-0.71 (-0.58%)
|
8,470 |
| 6 Jul 2012 |
EUR |
122.92 |
122.92 |
122.76 |
122.76 |
122.76 |
-1.745 (-1.40%)
|
3,650 |
| 4 Jul 2012 |
EUR |
124.75 |
124.75 |
124.505 |
124.505 |
124.505 |
-0.61 (-0.49%)
|
300 |
| 3 Jul 2012 |
EUR |
125 |
125.115 |
124.96 |
125.115 |
125.115 |
+1.14 (+0.92%)
|
8,050 |
| 29 Jun 2012 |
EUR |
123.57 |
123.975 |
123.57 |
123.975 |
123.975 |
+3.205 (+2.65%)
|
5,756 |
| 28 Jun 2012 |
EUR |
120.38 |
120.77 |
120.38 |
120.77 |
120.77 |
+0.35 (+0.29%)
|
165 |
| 14 Jun 2012 |
EUR |
119.55 |
120.42 |
119.55 |
120.42 |
120.42 |
-0.23 (-0.19%)
|
200 |
| 12 Jun 2012 |
EUR |
121.51 |
121.51 |
120.65 |
120.65 |
120.65 |
-1.9 (-1.55%)
|
25 |
| 1 Jun 2012 |
EUR |
122.59 |
122.59 |
122.55 |
122.55 |
122.55 |
0.0 (0.0%)
|
25 |
