iShares Italy Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jun 2024 |
EUR |
147.32 |
147.32 |
146.66 |
146.67 |
146.67 |
-1.175 (-0.79%)
|
50 |
7 Jun 2024 |
EUR |
148.345 |
148.455 |
144.565 |
147.845 |
147.845 |
-0.62 (-0.42%)
|
1 |
6 Jun 2024 |
EUR |
148.985 |
148.985 |
148.19 |
148.465 |
148.465 |
-0.045 (-0.03%)
|
2,067 |
4 Jun 2024 |
EUR |
148.31 |
148.51 |
148.31 |
148.51 |
148.51 |
+0.185 (+0.12%)
|
2 |
3 Jun 2024 |
EUR |
147.865 |
148.325 |
147.775 |
148.325 |
148.325 |
+0.245 (+0.17%)
|
1 |
28 May 2024 |
EUR |
148.655 |
148.655 |
148.06 |
148.08 |
148.08 |
-0.6 (-0.40%)
|
1 |
20 May 2024 |
EUR |
148.6492 |
148.68 |
148.61 |
148.68 |
148.68 |
-0.135 (-0.09%)
|
672 |
17 May 2024 |
EUR |
148.78 |
148.815 |
148.78 |
148.815 |
148.815 |
-0.445 (-0.30%)
|
1 |
16 May 2024 |
EUR |
149.479 |
149.479 |
149.26 |
149.26 |
149.26 |
+0.48 (+0.32%)
|
1,400 |
8 May 2024 |
EUR |
148.75 |
148.86 |
148.75 |
148.78 |
148.78 |
-0.115 (-0.08%)
|
2 |
7 May 2024 |
EUR |
148.895 |
148.895 |
148.895 |
148.895 |
148.895 |
+0.475 (+0.32%)
|
1 |
3 May 2024 |
EUR |
147.205 |
148.42 |
147.205 |
148.42 |
148.42 |
+0.375 (+0.25%)
|
2 |
2 May 2024 |
EUR |
148.0046 |
148.2175 |
148.0046 |
148.045 |
148.045 |
-0.195 (-0.13%)
|
3,314 |
29 Apr 2024 |
EUR |
147.68 |
148.24 |
147.68 |
148.24 |
148.24 |
+1.645 (+1.12%)
|
16 |
25 Apr 2024 |
EUR |
147.15 |
147.15 |
146.595 |
146.595 |
146.595 |
-1.465 (-0.99%)
|
1 |
22 Apr 2024 |
EUR |
147.77 |
148.13 |
147.77 |
148.06 |
148.06 |
+0.01 (+0.01%)
|
2 |
15 Apr 2024 |
EUR |
148.7 |
148.7 |
147.985 |
148.05 |
148.05 |
-0.09 (-0.06%)
|
581 |
11 Apr 2024 |
EUR |
148.14 |
148.14 |
148.14 |
148.14 |
148.14 |
-0.36 (-0.24%)
|
5 |
10 Apr 2024 |
EUR |
149.175 |
149.25 |
148.5 |
148.5 |
148.5 |
+0.295 (+0.20%)
|
80 |
8 Apr 2024 |
EUR |
148.205 |
148.205 |
148.205 |
148.205 |
148.205 |
+0.435 (+0.29%)
|
252 |
3 Apr 2024 |
EUR |
147.788 |
147.788 |
147.77 |
147.77 |
147.77 |
-0.48 (-0.32%)
|
1,500 |
2 Apr 2024 |
EUR |
148.295 |
148.41 |
148.25 |
148.25 |
148.25 |
-0.91 (-0.61%)
|
201 |
28 Mar 2024 |
EUR |
149.28 |
149.28 |
149.16 |
149.16 |
149.16 |
+0.22 (+0.15%)
|
22 |
25 Mar 2024 |
EUR |
149.14 |
149.14 |
148.74 |
148.94 |
148.94 |
-0.375 (-0.25%)
|
141 |
22 Mar 2024 |
EUR |
149.01 |
149.34 |
148.9415 |
149.315 |
149.315 |
+0.52 (+0.35%)
|
824 |
21 Mar 2024 |
EUR |
148.795 |
148.795 |
148.795 |
148.795 |
148.795 |
+0.09 (+0.06%)
|
1 |
19 Mar 2024 |
EUR |
148.75 |
148.825 |
148.62 |
148.705 |
148.705 |
-0.18 (-0.12%)
|
2 |
18 Mar 2024 |
EUR |
148.875 |
148.885 |
148.875 |
148.885 |
148.885 |
+0.25 (+0.17%)
|
1 |
15 Mar 2024 |
EUR |
148.675 |
148.675 |
148.635 |
148.635 |
148.635 |
-0.765 (-0.51%)
|
1 |
8 Mar 2024 |
EUR |
149.465 |
149.465 |
149.4 |
149.4 |
149.4 |
+0.84 (+0.57%)
|
1 |