| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 196.85 | 201.2 | 186.05 | 189.3 | 189.3 | -3.65 (-1.89%) | 6,755 |
| 10 Apr 2024 | INR | 204.9 | 204.95 | 192.05 | 192.95 | 192.95 | -6.95 (-3.48%) | 7,185 |
| 9 Apr 2024 | INR | 209.1 | 212.75 | 199.25 | 199.9 | 199.9 | -3.9 (-1.91%) | 7,520 |
| 8 Apr 2024 | INR | 212 | 212 | 192.85 | 203.8 | 203.8 | +0.8 (+0.39%) | 19,407 |
| 5 Apr 2024 | INR | 202.9 | 203.25 | 196.7 | 203 | 203 | +4.75 (+2.40%) | 2,808 |
| 4 Apr 2024 | INR | 195.55 | 203.55 | 193.6 | 198.25 | 198.25 | -1.6 (-0.80%) | 4,069 |
| 3 Apr 2024 | INR | 197.95 | 203.9 | 197.95 | 199.85 | 199.85 | +2.8 (+1.42%) | 2,046 |
| 2 Apr 2024 | INR | 205.15 | 209.9 | 195.8 | 197.05 | 197.05 | -4.45 (-2.21%) | 6,263 |
| 1 Apr 2024 | INR | 192.1 | 208.9 | 192.1 | 201.5 | 201.5 | +0.7 (+0.35%) | 2,292 |
| 28 Mar 2024 | INR | 203.55 | 206.95 | 200.2 | 200.8 | 200.8 | -2.7 (-1.33%) | 662 |
| 27 Mar 2024 | INR | 212 | 212 | 198.5 | 203.5 | 203.5 | -5.45 (-2.61%) | 3,649 |
| 26 Mar 2024 | INR | 214.9 | 215.75 | 204.05 | 208.95 | 208.95 | +3.3 (+1.60%) | 41,882 |
| 22 Mar 2024 | INR | 194.05 | 206 | 194.05 | 205.65 | 205.65 | +9.1 (+4.63%) | 3,049 |
| 21 Mar 2024 | INR | 193 | 200.55 | 190.1 | 196.55 | 196.55 | +5.55 (+2.91%) | 6,500 |
| 20 Mar 2024 | INR | 193.5 | 193.5 | 190.65 | 191 | 191 | -2.5 (-1.29%) | 1,426 |
| 19 Mar 2024 | INR | 195.1 | 199.95 | 190.55 | 193.5 | 193.5 | -7.05 (-3.52%) | 3,710 |
| 18 Mar 2024 | INR | 205.4 | 205.4 | 197.25 | 200.55 | 200.55 | +4 (+2.04%) | 2,943 |
| 15 Mar 2024 | INR | 196.05 | 203.9 | 193 | 196.55 | 196.55 | -4.6 (-2.29%) | 1,587 |
| 14 Mar 2024 | INR | 192.4 | 203.5 | 192.4 | 201.15 | 201.15 | -1.35 (-0.67%) | 27,776 |
| 13 Mar 2024 | INR | 202.3 | 207.75 | 202.3 | 202.5 | 202.5 | -10.45 (-4.91%) | 18,992 |
| 12 Mar 2024 | INR | 212.95 | 212.95 | 212.95 | 212.95 | 212.95 | -11.2 (-5.00%) | 513 |
| 11 Mar 2024 | INR | 235.95 | 243.9 | 224.15 | 224.15 | 224.15 | -11.8 (-5.00%) | 28,882 |
| 7 Mar 2024 | INR | 237.95 | 237.95 | 223.05 | 235.95 | 235.95 | +7.2 (+3.15%) | 18,573 |
| 6 Mar 2024 | INR | 223.7 | 232.4 | 213 | 228.75 | 228.75 | +5.55 (+2.49%) | 20,233 |
| 5 Mar 2024 | INR | 220 | 224.2 | 212.15 | 223.2 | 223.2 | +6.4 (+2.95%) | 29,206 |
| 4 Mar 2024 | INR | 207.9 | 217.85 | 207.9 | 216.8 | 216.8 | +18.85 (+9.52%) | 22,180 |
| 1 Mar 2024 | INR | 200.4 | 206.5 | 195.15 | 197.95 | 197.95 | -7.45 (-3.63%) | 66,424 |
| 29 Feb 2024 | INR | 205.4 | 205.4 | 205.4 | 205.4 | 205.4 | -10.8 (-5.00%) | 8,812 |
| 28 Feb 2024 | INR | 216.2 | 216.2 | 216.2 | 216.2 | 216.2 | -11.35 (-4.99%) | 8,884 |
| 27 Feb 2024 | INR | 228 | 235 | 227.55 | 227.55 | 227.55 | -11.95 (-4.99%) | 13,019 |
