| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 90 | 90 | 89.6 | 89.6 | 89.6 | -0.45 (-0.50%) | 1,609 |
| 9 Mar 2023 | INR | 91.2 | 91.8 | 89.6 | 90.05 | 90.05 | -1.15 (-1.26%) | 2,500 |
| 8 Mar 2023 | INR | 91 | 92 | 88.3 | 91.2 | 91.2 | -0.3 (-0.33%) | 6,449 |
| 6 Mar 2023 | INR | 90.1 | 92.95 | 89.95 | 91.5 | 91.5 | +1.6 (+1.78%) | 12,471 |
| 3 Mar 2023 | INR | 90.45 | 91.25 | 88.95 | 89.9 | 89.9 | 0.0 (0.0%) | 5,419 |
| 2 Mar 2023 | INR | 92 | 92 | 89.3 | 89.9 | 89.9 | +0.25 (+0.28%) | 36,329 |
| 1 Mar 2023 | INR | 91.3 | 91.3 | 87.05 | 89.65 | 89.65 | +0.6 (+0.67%) | 29,576 |
| 28 Feb 2023 | INR | 91.05 | 93.5 | 87.35 | 89.05 | 89.05 | -1.95 (-2.14%) | 7,156 |
| 27 Feb 2023 | INR | 92.9 | 92.95 | 87.3 | 91 | 91 | -1.9 (-2.05%) | 32,146 |
| 24 Feb 2023 | INR | 90.85 | 94.4 | 90.85 | 92.9 | 92.9 | +0.35 (+0.38%) | 32,974 |
| 23 Feb 2023 | INR | 92.1 | 93.05 | 92.05 | 92.55 | 92.55 | +0.35 (+0.38%) | 25,332 |
| 22 Feb 2023 | INR | 92.9 | 92.95 | 91.85 | 92.2 | 92.2 | -0.65 (-0.70%) | 26,568 |
| 21 Feb 2023 | INR | 97.35 | 97.35 | 90.2 | 92.85 | 92.85 | -1.45 (-1.54%) | 32,069 |
| 20 Feb 2023 | INR | 93.55 | 96.2 | 93 | 94.3 | 94.3 | +1.25 (+1.34%) | 30,113 |
| 17 Feb 2023 | INR | 95.95 | 97.1 | 92.45 | 93.05 | 93.05 | -0.6 (-0.64%) | 17,452 |
| 16 Feb 2023 | INR | 96.45 | 96.45 | 92 | 93.65 | 93.65 | -0.65 (-0.69%) | 1,345 |
| 15 Feb 2023 | INR | 97 | 99 | 92.55 | 94.3 | 94.3 | +0.55 (+0.59%) | 10,961 |
| 14 Feb 2023 | INR | 94.1 | 98.9 | 92 | 93.75 | 93.75 | -1.75 (-1.83%) | 8,590 |
| 13 Feb 2023 | INR | 90.1 | 99.8 | 90.1 | 95.5 | 95.5 | +5.25 (+5.82%) | 36,222 |
| 10 Feb 2023 | INR | 88.6 | 91 | 88.6 | 90.25 | 90.25 | +0.65 (+0.73%) | 11,610 |
| 9 Feb 2023 | INR | 89 | 91.3 | 87.4 | 89.6 | 89.6 | +0.2 (+0.22%) | 4,836 |
| 8 Feb 2023 | INR | 93.9 | 93.9 | 88.05 | 89.4 | 89.4 | -2 (-2.19%) | 5,024 |
| 7 Feb 2023 | INR | 93.35 | 93.45 | 89.95 | 91.4 | 91.4 | -1.95 (-2.09%) | 9,344 |
| 6 Feb 2023 | INR | 93.9 | 102.8 | 89.5 | 93.35 | 93.35 | -1.8 (-1.89%) | 52,936 |
| 3 Feb 2023 | INR | 85.7 | 100.6 | 84.75 | 95.15 | 95.15 | +11.3 (+13.48%) | 186,134 |
| 2 Feb 2023 | INR | 88.9 | 88.9 | 82.55 | 83.85 | 83.85 | -2.9 (-3.34%) | 5,088 |
| 1 Feb 2023 | INR | 94.9 | 94.9 | 85.45 | 86.75 | 86.75 | -6.8 (-7.27%) | 9,975 |
| 31 Jan 2023 | INR | 88.05 | 95.6 | 88.05 | 93.55 | 93.55 | +3.6 (+4.00%) | 11,824 |
| 30 Jan 2023 | INR | 92.45 | 93.65 | 88.25 | 89.95 | 89.95 | -2.55 (-2.76%) | 11,272 |
| 27 Jan 2023 | INR | 96.2 | 97.3 | 91.3 | 92.5 | 92.5 | -6.4 (-6.47%) | 6,793 |
