| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 104.15 | 104.4 | 97.1 | 98.9 | 98.9 | -6.65 (-6.30%) | 25,438 |
| 24 Jan 2023 | INR | 105.25 | 106.6 | 103 | 105.55 | 105.55 | +0.3 (+0.29%) | 7,497 |
| 23 Jan 2023 | INR | 106.6 | 106.6 | 103.55 | 105.25 | 105.25 | -0.2 (-0.19%) | 19,951 |
| 20 Jan 2023 | INR | 108.05 | 110.6 | 104 | 105.45 | 105.45 | -0.7 (-0.66%) | 28,642 |
| 19 Jan 2023 | INR | 109.15 | 110 | 104.35 | 106.15 | 106.15 | -4.3 (-3.89%) | 27,270 |
| 18 Jan 2023 | INR | 109.9 | 114.75 | 106.1 | 110.45 | 110.45 | -0.3 (-0.27%) | 42,386 |
| 17 Jan 2023 | INR | 114.95 | 122.4 | 107.55 | 110.75 | 110.75 | +0.3 (+0.27%) | 553,863 |
| 16 Jan 2023 | INR | 97.85 | 110.45 | 97.35 | 110.45 | 110.45 | +18.4 (+19.99%) | 230,301 |
| 13 Jan 2023 | INR | 89 | 94.5 | 86.65 | 92.05 | 92.05 | +3.55 (+4.01%) | 27,995 |
| 12 Jan 2023 | INR | 84.3 | 90.1 | 83.95 | 88.5 | 88.5 | +3.55 (+4.18%) | 31,712 |
| 11 Jan 2023 | INR | 85.45 | 87.45 | 84.55 | 84.95 | 84.95 | -0.1 (-0.12%) | 4,267 |
| 10 Jan 2023 | INR | 84 | 91.75 | 81.55 | 85.05 | 85.05 | +0.5 (+0.59%) | 60,809 |
| 9 Jan 2023 | INR | 82.95 | 85.85 | 82.1 | 84.55 | 84.55 | +3.4 (+4.19%) | 10,790 |
| 6 Jan 2023 | INR | 79.9 | 82.95 | 79.1 | 81.15 | 81.15 | +2.5 (+3.18%) | 11,976 |
| 5 Jan 2023 | INR | 81 | 81.8 | 78 | 78.65 | 78.65 | -2 (-2.48%) | 7,237 |
| 4 Jan 2023 | INR | 82.1 | 84 | 78 | 80.65 | 80.65 | -2.7 (-3.24%) | 7,051 |
| 3 Jan 2023 | INR | 83.8 | 85.7 | 83 | 83.35 | 83.35 | -1.05 (-1.24%) | 1,515 |
| 2 Jan 2023 | INR | 86 | 86 | 82.6 | 84.4 | 84.4 | -0.35 (-0.41%) | 4,720 |
| 30 Dec 2022 | INR | 84.25 | 87.25 | 82.5 | 84.75 | 84.75 | +1.5 (+1.80%) | 6,105 |
| 29 Dec 2022 | INR | 84.25 | 84.25 | 80.05 | 83.25 | 83.25 | -0.7 (-0.83%) | 8,142 |
| 28 Dec 2022 | INR | 81.8 | 91.7 | 80 | 83.95 | 83.95 | +4.85 (+6.13%) | 107,844 |
| 27 Dec 2022 | INR | 81.5 | 82.5 | 77.3 | 79.1 | 79.1 | -1.55 (-1.92%) | 3,356 |
| 26 Dec 2022 | INR | 74.05 | 81.95 | 74 | 80.65 | 80.65 | +4.6 (+6.05%) | 6,555 |
| 23 Dec 2022 | INR | 79.5 | 79.5 | 76 | 76.05 | 76.05 | -5.05 (-6.23%) | 9,517 |
| 22 Dec 2022 | INR | 81 | 82 | 80.6 | 81.1 | 81.1 | -2.1 (-2.52%) | 2,622 |
| 21 Dec 2022 | INR | 83.5 | 84.15 | 82 | 83.2 | 83.2 | -0.3 (-0.36%) | 3,656 |
| 20 Dec 2022 | INR | 86.4 | 86.4 | 81.7 | 83.5 | 83.5 | -3.3 (-3.80%) | 6,977 |
| 19 Dec 2022 | INR | 87.5 | 87.85 | 86.3 | 86.8 | 86.8 | -0.7 (-0.80%) | 1,246 |
| 16 Dec 2022 | INR | 88.1 | 89.05 | 86.4 | 87.5 | 87.5 | -0.9 (-1.02%) | 763 |
| 15 Dec 2022 | INR | 90.9 | 90.9 | 87.55 | 88.4 | 88.4 | -0.35 (-0.39%) | 2,697 |
