| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 91 | 91 | 88 | 88.75 | 88.75 | +0.45 (+0.51%) | 3,989 |
| 13 Dec 2022 | INR | 89.85 | 89.85 | 87.05 | 88.3 | 88.3 | +0.25 (+0.28%) | 2,445 |
| 12 Dec 2022 | INR | 91.5 | 91.5 | 86.3 | 88.05 | 88.05 | -1.4 (-1.57%) | 6,499 |
| 9 Dec 2022 | INR | 89.8 | 89.8 | 86.05 | 89.45 | 89.45 | +0.25 (+0.28%) | 18,383 |
| 8 Dec 2022 | INR | 87.9 | 90.5 | 85 | 89.2 | 89.2 | +3 (+3.48%) | 6,502 |
| 7 Dec 2022 | INR | 86.3 | 87 | 81.7 | 86.2 | 86.2 | -0.1 (-0.12%) | 11,681 |
| 6 Dec 2022 | INR | 87.9 | 87.9 | 86.05 | 86.3 | 86.3 | -0.8 (-0.92%) | 881 |
| 5 Dec 2022 | INR | 86.3 | 89.55 | 85.6 | 87.1 | 87.1 | +1.5 (+1.75%) | 4,801 |
| 2 Dec 2022 | INR | 88.55 | 90 | 83.55 | 85.6 | 85.6 | -2.5 (-2.84%) | 12,064 |
| 1 Dec 2022 | INR | 89.45 | 89.45 | 87.05 | 88.1 | 88.1 | +0.15 (+0.17%) | 737 |
| 30 Nov 2022 | INR | 89.85 | 89.9 | 86.95 | 87.95 | 87.95 | -0.65 (-0.73%) | 5,041 |
| 29 Nov 2022 | INR | 89.5 | 89.6 | 87.3 | 88.6 | 88.6 | -1 (-1.12%) | 23,451 |
| 28 Nov 2022 | INR | 90.8 | 93.55 | 88.05 | 89.6 | 89.6 | +0.2 (+0.22%) | 115,025 |
| 25 Nov 2022 | INR | 87.5 | 92 | 84.25 | 89.4 | 89.4 | +3.6 (+4.20%) | 20,526 |
| 24 Nov 2022 | INR | 82.35 | 88.45 | 77.4 | 85.8 | 85.8 | +4.7 (+5.80%) | 105,655 |
| 23 Nov 2022 | INR | 81.1 | 83.5 | 80 | 81.1 | 81.1 | +0.1 (+0.12%) | 60,355 |
| 22 Nov 2022 | INR | 80.15 | 82.95 | 80 | 81 | 81 | +0.15 (+0.19%) | 4,011 |
| 21 Nov 2022 | INR | 89.95 | 89.95 | 80.55 | 80.85 | 80.85 | -0.85 (-1.04%) | 7,512 |
| 18 Nov 2022 | INR | 80.5 | 84.5 | 80.5 | 81.7 | 81.7 | 0.0 (0.0%) | 508 |
| 17 Nov 2022 | INR | 81.2 | 84.7 | 78 | 81.7 | 81.7 | +0.6 (+0.74%) | 3,731 |
| 16 Nov 2022 | INR | 84 | 84.6 | 80.6 | 81.1 | 81.1 | -2.15 (-2.58%) | 4,932 |
| 15 Nov 2022 | INR | 86.5 | 87.95 | 82.2 | 83.25 | 83.25 | -3.35 (-3.87%) | 5,810 |
| 14 Nov 2022 | INR | 83.95 | 87.5 | 83 | 86.6 | 86.6 | +2.7 (+3.22%) | 7,407 |
| 11 Nov 2022 | INR | 85.3 | 86.5 | 82.7 | 83.9 | 83.9 | -1.4 (-1.64%) | 5,175 |
| 10 Nov 2022 | INR | 90 | 90 | 84.8 | 85.3 | 85.3 | -0.95 (-1.10%) | 5,017 |
| 9 Nov 2022 | INR | 84.5 | 94.95 | 80.05 | 86.25 | 86.25 | +3.9 (+4.74%) | 105,415 |
| 7 Nov 2022 | INR | 84.95 | 85 | 80.2 | 82.35 | 82.35 | -0.15 (-0.18%) | 9,189 |
| 4 Nov 2022 | INR | 81.65 | 86 | 81.65 | 82.5 | 82.5 | -1.05 (-1.26%) | 9,699 |
| 3 Nov 2022 | INR | 77.25 | 92.45 | 75.2 | 83.55 | 83.55 | +4.95 (+6.30%) | 120,073 |
| 2 Nov 2022 | INR | 76.5 | 79.9 | 76.5 | 78.6 | 78.6 | 0.0 (0.0%) | 1,198 |
