| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 220.95 | 244 | 220.95 | 239.5 | 239.5 | +6.95 (+2.99%) | 43,814 |
| 23 Feb 2024 | INR | 232.55 | 232.55 | 232.55 | 232.55 | 232.55 | -4.75 (-2.00%) | 4,075 |
| 22 Feb 2024 | INR | 237.3 | 237.3 | 237.25 | 237.3 | 237.3 | -4.8 (-1.98%) | 4,374 |
| 21 Feb 2024 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 242.1 | -4.95 (-2.00%) | 1,702 |
| 20 Feb 2024 | INR | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | -5.05 (-2.00%) | 2,213 |
| 19 Feb 2024 | INR | 252.1 | 252.1 | 252.1 | 252.1 | 252.1 | -5.15 (-2.00%) | 456 |
| 16 Feb 2024 | INR | 257.25 | 258 | 257.25 | 257.25 | 257.25 | -5.25 (-2%) | 1,021 |
| 15 Feb 2024 | INR | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | -5.35 (-2.00%) | 893 |
| 14 Feb 2024 | INR | 267.85 | 268 | 267.85 | 267.85 | 267.85 | -5.45 (-1.99%) | 2,011 |
| 13 Feb 2024 | INR | 273.3 | 280 | 273.25 | 273.3 | 273.3 | -5.5 (-1.97%) | 4,738 |
| 12 Feb 2024 | INR | 278.8 | 278.9 | 269.05 | 278.8 | 278.8 | +4.3 (+1.57%) | 26,813 |
| 9 Feb 2024 | INR | 269.9 | 274.75 | 269.9 | 274.5 | 274.5 | +4.5 (+1.67%) | 32,805 |
| 8 Feb 2024 | INR | 270 | 272 | 266.5 | 270 | 270 | +2 (+0.75%) | 16,355 |
| 7 Feb 2024 | INR | 268 | 268 | 268 | 268 | 268 | +2 (+0.75%) | 24,187 |
| 6 Feb 2024 | INR | 266 | 266 | 265 | 266 | 266 | +5.2 (+1.99%) | 3,069 |
| 5 Feb 2024 | INR | 260.8 | 260.8 | 256.2 | 260.8 | 260.8 | +0.95 (+0.37%) | 25,318 |
| 2 Feb 2024 | INR | 259.85 | 259.85 | 258 | 259.85 | 259.85 | +5.05 (+1.98%) | 15,052 |
| 1 Feb 2024 | INR | 254.8 | 254.8 | 251.3 | 254.8 | 254.8 | +3.45 (+1.37%) | 13,160 |
| 31 Jan 2024 | INR | 251.35 | 251.35 | 241.6 | 251.35 | 251.35 | +4.85 (+1.97%) | 41,910 |
| 30 Jan 2024 | INR | 246.5 | 246.5 | 245 | 246.5 | 246.5 | -3.5 (-1.40%) | 19,233 |
| 29 Jan 2024 | INR | 250 | 250 | 242.05 | 250 | 250 | +3.05 (+1.24%) | 18,958 |
| 25 Jan 2024 | INR | 246.95 | 250.5 | 246.95 | 246.95 | 246.95 | -0.05 (-0.02%) | 8,770 |
| 24 Jan 2024 | INR | 247 | 251 | 247 | 247 | 247 | -1 (-0.40%) | 20,297 |
| 23 Jan 2024 | INR | 248 | 248.85 | 244 | 248 | 248 | +5.65 (+2.33%) | 29,328 |
| 22 Jan 2024 | INR | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | -1.65 (-0.68%) | 0 |
| 20 Jan 2024 | INR | 242 | 244 | 242 | 244 | 244 | +1.65 (+0.68%) | 5,985 |
| 19 Jan 2024 | INR | 240 | 242.35 | 237.6 | 242.35 | 242.35 | +4.75 (+2.00%) | 23,506 |
| 18 Jan 2024 | INR | 236.8 | 237.6 | 236.5 | 237.6 | 237.6 | +4.65 (+2.00%) | 39,512 |
| 17 Jan 2024 | INR | 232.9 | 232.95 | 232 | 232.95 | 232.95 | +4.55 (+1.99%) | 5,911 |
| 16 Jan 2024 | INR | 227.1 | 228.4 | 224 | 228.4 | 228.4 | +8.8 (+4.01%) | 67,388 |
