| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 223.95 | 223.95 | 219.6 | 219.6 | 219.6 | 0.0 (0.0%) | 29,255 |
| 12 Jan 2024 | INR | 219.6 | 219.6 | 219.6 | 219.6 | 219.6 | +4.3 (+2.00%) | 29,507 |
| 11 Jan 2024 | INR | 215.3 | 215.3 | 215.3 | 215.3 | 215.3 | +4.2 (+1.99%) | 29,634 |
| 10 Jan 2024 | INR | 211.1 | 211.1 | 210.85 | 211.1 | 211.1 | +4.1 (+1.98%) | 22,470 |
| 9 Jan 2024 | INR | 207 | 207.05 | 207 | 207 | 207 | +4 (+1.97%) | 625,856 |
| 8 Jan 2024 | INR | 203 | 203 | 196.05 | 203 | 203 | +3.95 (+1.98%) | 3,193 |
| 5 Jan 2024 | INR | 205 | 207.5 | 198 | 199.05 | 199.05 | 0.0 (0.0%) | 31,566 |
| 4 Jan 2024 | INR | 203 | 206.35 | 195 | 199.05 | 199.05 | +2.5 (+1.27%) | 125,363 |
| 3 Jan 2024 | INR | 186.05 | 198.65 | 186.05 | 196.55 | 196.55 | +7.35 (+3.88%) | 29,549 |
| 2 Jan 2024 | INR | 184.65 | 191.85 | 182 | 189.2 | 189.2 | +6.45 (+3.53%) | 8,471 |
| 1 Jan 2024 | INR | 191 | 191 | 181.25 | 182.75 | 182.75 | -4.75 (-2.53%) | 1,255 |
| 29 Dec 2023 | INR | 178.25 | 190 | 177.2 | 187.5 | 187.5 | +1 (+0.54%) | 16,240 |
| 28 Dec 2023 | INR | 184.5 | 188 | 175.2 | 186.5 | 186.5 | +6.5 (+3.61%) | 8,361 |
| 27 Dec 2023 | INR | 175.2 | 180.35 | 175.2 | 180 | 180 | +5.45 (+3.12%) | 3,012 |
| 26 Dec 2023 | INR | 179.6 | 182.9 | 174 | 174.55 | 174.55 | -5 (-2.78%) | 1,122 |
| 22 Dec 2023 | INR | 174.05 | 183.6 | 172 | 179.55 | 179.55 | +4.65 (+2.66%) | 17,656 |
| 21 Dec 2023 | INR | 179.9 | 179.9 | 172.1 | 174.9 | 174.9 | -5.75 (-3.18%) | 9,315 |
| 20 Dec 2023 | INR | 189.95 | 193.45 | 178.8 | 180.65 | 180.65 | -7.1 (-3.78%) | 9,363 |
| 19 Dec 2023 | INR | 187 | 196 | 178.85 | 187.75 | 187.75 | +0.45 (+0.24%) | 27,470 |
| 18 Dec 2023 | INR | 189.5 | 194 | 182.2 | 187.3 | 187.3 | -4.45 (-2.32%) | 30,905 |
| 15 Dec 2023 | INR | 194 | 197.5 | 187.9 | 191.75 | 191.75 | -2 (-1.03%) | 3,647 |
| 14 Dec 2023 | INR | 188.2 | 195.9 | 188.2 | 193.75 | 193.75 | +1.75 (+0.91%) | 9,725 |
| 13 Dec 2023 | INR | 199.9 | 201 | 190.15 | 192 | 192 | -4 (-2.04%) | 18,317 |
| 12 Dec 2023 | INR | 198.5 | 198.5 | 190.05 | 196 | 196 | +4.4 (+2.30%) | 34,182 |
| 11 Dec 2023 | INR | 185.75 | 192 | 185 | 191.6 | 191.6 | +5.85 (+3.15%) | 11,580 |
| 8 Dec 2023 | INR | 185.3 | 189.5 | 178.1 | 185.75 | 185.75 | +1.95 (+1.06%) | 16,364 |
| 7 Dec 2023 | INR | 185.1 | 189 | 183.8 | 183.8 | 183.8 | -0.45 (-0.24%) | 35,200 |
| 6 Dec 2023 | INR | 186 | 186.9 | 180.7 | 184.25 | 184.25 | +6.25 (+3.51%) | 60,046 |
| 5 Dec 2023 | INR | 172 | 178 | 167 | 178 | 178 | +8.45 (+4.98%) | 18,252 |
| 4 Dec 2023 | INR | 172.4 | 173 | 168 | 169.55 | 169.55 | +0.75 (+0.44%) | 9,463 |
