| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 170.35 | 172.75 | 168 | 168.8 | 168.8 | -5.15 (-2.96%) | 2,955 |
| 30 Nov 2023 | INR | 169 | 175 | 161.1 | 173.95 | 173.95 | +4.95 (+2.93%) | 245,658 |
| 29 Nov 2023 | INR | 173.8 | 176.85 | 166 | 169 | 169 | -4.85 (-2.79%) | 119,049 |
| 28 Nov 2023 | INR | 170.85 | 180 | 170.05 | 173.85 | 173.85 | -0.6 (-0.34%) | 104,302 |
| 24 Nov 2023 | INR | 180.25 | 180.25 | 174.2 | 174.45 | 174.45 | -6.55 (-3.62%) | 4,928 |
| 23 Nov 2023 | INR | 183 | 184 | 172.75 | 181 | 181 | +0.15 (+0.08%) | 214,546 |
| 22 Nov 2023 | INR | 178.8 | 181 | 175 | 180.85 | 180.85 | +2.05 (+1.15%) | 9,102 |
| 21 Nov 2023 | INR | 186 | 186 | 177.25 | 178.8 | 178.8 | -2.2 (-1.22%) | 58,693 |
| 20 Nov 2023 | INR | 179.1 | 181.95 | 179.1 | 181 | 181 | -2.9 (-1.58%) | 205,740 |
| 17 Nov 2023 | INR | 180.6 | 186.2 | 174 | 183.9 | 183.9 | +3.3 (+1.83%) | 13,789 |
| 16 Nov 2023 | INR | 184.6 | 185.95 | 176.2 | 180.6 | 180.6 | 0.0 (0.0%) | 20,223 |
| 15 Nov 2023 | INR | 184 | 186.9 | 178.25 | 180.6 | 180.6 | -7 (-3.73%) | 29,202 |
| 13 Nov 2023 | INR | 179.7 | 188.65 | 170.75 | 187.6 | 187.6 | +7.9 (+4.40%) | 42,469 |
| 12 Nov 2023 | INR | 171 | 180.35 | 163.6 | 179.7 | 179.7 | +7.9 (+4.60%) | 26,408 |
| 10 Nov 2023 | INR | 175 | 175.5 | 171.65 | 171.8 | 171.8 | -8.85 (-4.90%) | 25,234 |
| 9 Nov 2023 | INR | 180 | 184 | 178.7 | 180.65 | 180.65 | -7.45 (-3.96%) | 56,891 |
| 8 Nov 2023 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 188.1 | -9.9 (-5%) | 13,924 |
| 7 Nov 2023 | INR | 216 | 216 | 198 | 198 | 198 | -10.4 (-4.99%) | 34,562 |
| 6 Nov 2023 | INR | 190 | 212 | 190 | 208.4 | 208.4 | +31.3 (+17.67%) | 2,429,504 |
| 3 Nov 2023 | INR | 147 | 177.1 | 147 | 177.1 | 177.1 | +29.5 (+19.99%) | 1,475,711 |
| 2 Nov 2023 | INR | 146.5 | 150.45 | 146 | 147.6 | 147.6 | +2.45 (+1.69%) | 30,354 |
| 1 Nov 2023 | INR | 142 | 147.5 | 140.1 | 145.15 | 145.15 | +2.4 (+1.68%) | 38,967 |
| 31 Oct 2023 | INR | 134.05 | 154.6 | 134.05 | 142.75 | 142.75 | +8.4 (+6.25%) | 512,901 |
| 30 Oct 2023 | INR | 139.5 | 140.7 | 133 | 134.35 | 134.35 | -3.3 (-2.40%) | 75,826 |
| 27 Oct 2023 | INR | 133.75 | 152.45 | 126.8 | 137.65 | 137.65 | +10.6 (+8.34%) | 209,807 |
| 26 Oct 2023 | INR | 132.7 | 137.45 | 121.55 | 127.05 | 127.05 | -8.2 (-6.06%) | 19,450 |
| 25 Oct 2023 | INR | 150.95 | 157 | 131.25 | 135.25 | 135.25 | -9.95 (-6.85%) | 15,365 |
| 23 Oct 2023 | INR | 146.9 | 152.15 | 144 | 145.2 | 145.2 | -1.6 (-1.09%) | 36,618 |
| 20 Oct 2023 | INR | 145.2 | 158 | 143.3 | 146.8 | 146.8 | +1.55 (+1.07%) | 38,830 |
| 19 Oct 2023 | INR | 150 | 151.9 | 142.55 | 145.25 | 145.25 | -3.3 (-2.22%) | 21,753 |
