| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 159 | 167.85 | 145.1 | 148.55 | 148.55 | -7.4 (-4.75%) | 202,008 |
| 17 Oct 2023 | INR | 140 | 161 | 140 | 155.95 | 155.95 | +19.75 (+14.50%) | 291,642 |
| 16 Oct 2023 | INR | 116.5 | 138 | 115.1 | 136.2 | 136.2 | +21.2 (+18.43%) | 89,315 |
| 13 Oct 2023 | INR | 116.5 | 116.5 | 113.4 | 115 | 115 | +0.65 (+0.57%) | 5,557 |
| 12 Oct 2023 | INR | 113.3 | 115.7 | 112.25 | 114.35 | 114.35 | +1.05 (+0.93%) | 4,267 |
| 11 Oct 2023 | INR | 112.25 | 115.25 | 110.35 | 113.3 | 113.3 | +3.5 (+3.19%) | 15,924 |
| 10 Oct 2023 | INR | 104.8 | 110 | 104.8 | 109.8 | 109.8 | +3.85 (+3.63%) | 3,439 |
| 9 Oct 2023 | INR | 106.7 | 106.7 | 104.5 | 105.95 | 105.95 | -0.75 (-0.70%) | 1,184 |
| 6 Oct 2023 | INR | 108.8 | 108.8 | 103.3 | 106.7 | 106.7 | +2.4 (+2.30%) | 1,226 |
| 5 Oct 2023 | INR | 104.1 | 110 | 102.1 | 104.3 | 104.3 | -3.15 (-2.93%) | 2,311 |
| 4 Oct 2023 | INR | 106 | 108.7 | 105 | 107.45 | 107.45 | +1.45 (+1.37%) | 686 |
| 3 Oct 2023 | INR | 105.1 | 106 | 104 | 106 | 106 | +1 (+0.95%) | 840 |
| 29 Sep 2023 | INR | 105.1 | 105.1 | 105 | 105 | 105 | -2.55 (-2.37%) | 1,310 |
| 28 Sep 2023 | INR | 107 | 109.8 | 105 | 107.55 | 107.55 | +1.55 (+1.46%) | 315 |
| 27 Sep 2023 | INR | 106 | 106 | 105.1 | 106 | 106 | 0.0 (0.0%) | 344 |
| 26 Sep 2023 | INR | 105.95 | 107.2 | 105 | 106 | 106 | 0.0 (0.0%) | 202,822 |
| 25 Sep 2023 | INR | 105.95 | 106 | 102.6 | 106 | 106 | -1.85 (-1.72%) | 3,337 |
| 22 Sep 2023 | INR | 108.95 | 108.95 | 104.05 | 107.85 | 107.85 | +2.85 (+2.71%) | 665 |
| 21 Sep 2023 | INR | 103.4 | 107.95 | 103.4 | 105 | 105 | +0.5 (+0.48%) | 1,592 |
| 20 Sep 2023 | INR | 105 | 105.5 | 104.5 | 104.5 | 104.5 | -1.4 (-1.32%) | 722 |
| 18 Sep 2023 | INR | 107 | 107.95 | 104.05 | 105.9 | 105.9 | -1.1 (-1.03%) | 3,991 |
| 15 Sep 2023 | INR | 109.9 | 109.9 | 104.2 | 107 | 107 | +1 (+0.94%) | 2,109 |
| 14 Sep 2023 | INR | 105.25 | 106 | 104 | 106 | 106 | +1 (+0.95%) | 2,129 |
| 13 Sep 2023 | INR | 109 | 109 | 103.35 | 105 | 105 | -1.55 (-1.45%) | 813 |
| 12 Sep 2023 | INR | 107.6 | 107.6 | 105.35 | 106.55 | 106.55 | -1.05 (-0.98%) | 2,568 |
| 11 Sep 2023 | INR | 110.1 | 110.1 | 105.5 | 107.6 | 107.6 | -2.5 (-2.27%) | 3,536 |
| 8 Sep 2023 | INR | 109 | 110.5 | 108 | 110.1 | 110.1 | +1.65 (+1.52%) | 7,658 |
| 7 Sep 2023 | INR | 107 | 110.9 | 104 | 108.45 | 108.45 | +1.9 (+1.78%) | 48,724 |
| 6 Sep 2023 | INR | 105 | 107.4 | 104.85 | 106.55 | 106.55 | +1.55 (+1.48%) | 3,012 |
| 5 Sep 2023 | INR | 105 | 105 | 104 | 105 | 105 | -0.25 (-0.24%) | 25,155 |
