| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 107.15 | 110 | 103.55 | 105.25 | 105.25 | -1.9 (-1.77%) | 4,111 |
| 1 Sep 2023 | INR | 102.5 | 107.6 | 102 | 107.15 | 107.15 | +4.65 (+4.54%) | 4,903 |
| 31 Aug 2023 | INR | 102.75 | 105.4 | 101 | 102.5 | 102.5 | -0.2 (-0.19%) | 2,751 |
| 30 Aug 2023 | INR | 106.95 | 107.4 | 102.5 | 102.7 | 102.7 | -0.2 (-0.19%) | 1,030 |
| 29 Aug 2023 | INR | 104.5 | 104.5 | 100.6 | 102.9 | 102.9 | -1.1 (-1.06%) | 587 |
| 28 Aug 2023 | INR | 109.65 | 109.65 | 104 | 104 | 104 | -4 (-3.70%) | 8,699 |
| 25 Aug 2023 | INR | 108.5 | 108.5 | 106.25 | 108 | 108 | -0.5 (-0.46%) | 1,029 |
| 24 Aug 2023 | INR | 107.95 | 108.5 | 104.05 | 108.5 | 108.5 | +2.85 (+2.70%) | 1,588 |
| 23 Aug 2023 | INR | 100.95 | 105.65 | 99 | 105.65 | 105.65 | +5 (+4.97%) | 6,944 |
| 22 Aug 2023 | INR | 104.2 | 104.4 | 98.05 | 100.65 | 100.65 | -2.35 (-2.28%) | 3,350 |
| 21 Aug 2023 | INR | 101.25 | 103.7 | 101 | 103 | 103 | -0.7 (-0.68%) | 202,878 |
| 18 Aug 2023 | INR | 105.45 | 105.45 | 100.6 | 103.7 | 103.7 | +0.7 (+0.68%) | 406 |
| 17 Aug 2023 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 103 | 103.05 | 103 | 103 | 103 | -3 (-2.83%) | 291 |
| 14 Aug 2023 | INR | 108.95 | 108.95 | 102.25 | 106 | 106 | -0.95 (-0.89%) | 1,031 |
| 11 Aug 2023 | INR | 103.05 | 108.2 | 102.25 | 106.95 | 106.95 | +3.9 (+3.78%) | 9,810 |
| 10 Aug 2023 | INR | 103.05 | 104.9 | 102.8 | 103.05 | 103.05 | 0.0 (0.0%) | 42 |
| 9 Aug 2023 | INR | 102.9 | 104 | 102 | 103.05 | 103.05 | +0.05 (+0.05%) | 337 |
| 8 Aug 2023 | INR | 104.9 | 104.9 | 102.9 | 103 | 103 | +1.45 (+1.43%) | 526 |
| 7 Aug 2023 | INR | 103 | 103 | 101 | 101.55 | 101.55 | -2.05 (-1.98%) | 2,272 |
| 4 Aug 2023 | INR | 103.5 | 105.5 | 103.5 | 103.6 | 103.6 | +0.1 (+0.10%) | 777 |
| 3 Aug 2023 | INR | 105.5 | 110.2 | 103.25 | 103.5 | 103.5 | -1.5 (-1.43%) | 8,857 |
| 2 Aug 2023 | INR | 105.5 | 105.5 | 102.1 | 105 | 105 | +1 (+0.96%) | 8,295 |
| 1 Aug 2023 | INR | 104.75 | 105 | 104 | 104 | 104 | -0.75 (-0.72%) | 3,833 |
| 31 Jul 2023 | INR | 107.6 | 109 | 104 | 104.75 | 104.75 | +0.2 (+0.19%) | 10,454 |
| 28 Jul 2023 | INR | 105 | 105.1 | 104 | 104.55 | 104.55 | +0.05 (+0.05%) | 1,453 |
| 27 Jul 2023 | INR | 105 | 106.15 | 102.35 | 104.5 | 104.5 | -0.5 (-0.48%) | 4,858 |
| 26 Jul 2023 | INR | 106.5 | 107.95 | 105 | 105 | 105 | -1.5 (-1.41%) | 1,896 |
| 25 Jul 2023 | INR | 106 | 107 | 105.25 | 106.5 | 106.5 | +0.65 (+0.61%) | 908 |
| 24 Jul 2023 | INR | 108.6 | 108.9 | 105.15 | 105.85 | 105.85 | -2.75 (-2.53%) | 1,933 |
