| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 100.3 | 108.7 | 100.3 | 108.6 | 108.6 | +3.15 (+2.99%) | 3,118 |
| 20 Jul 2023 | INR | 107 | 107 | 104.1 | 105.45 | 105.45 | -1.55 (-1.45%) | 1,024 |
| 19 Jul 2023 | INR | 104.7 | 107 | 101.6 | 107 | 107 | +2.3 (+2.20%) | 4,778 |
| 18 Jul 2023 | INR | 113 | 113 | 103 | 104.7 | 104.7 | -3.45 (-3.19%) | 4,741 |
| 17 Jul 2023 | INR | 103.25 | 108.4 | 102.5 | 108.15 | 108.15 | +4.9 (+4.75%) | 3,179 |
| 14 Jul 2023 | INR | 98.5 | 103.25 | 98.5 | 103.25 | 103.25 | +4.9 (+4.98%) | 1,380 |
| 13 Jul 2023 | INR | 101.05 | 101.85 | 98 | 98.35 | 98.35 | -4.6 (-4.47%) | 4,922 |
| 12 Jul 2023 | INR | 103.25 | 104.85 | 100.3 | 102.95 | 102.95 | -2.35 (-2.23%) | 6,505 |
| 11 Jul 2023 | INR | 111.95 | 111.95 | 103.6 | 105.3 | 105.3 | -3.75 (-3.44%) | 13,048 |
| 10 Jul 2023 | INR | 115 | 117.9 | 109.05 | 109.05 | 109.05 | -5.7 (-4.97%) | 4,920 |
| 7 Jul 2023 | INR | 113.9 | 116.6 | 110.5 | 114.75 | 114.75 | +0.85 (+0.75%) | 41,900 |
| 6 Jul 2023 | INR | 115 | 117.85 | 113.2 | 113.9 | 113.9 | -2.15 (-1.85%) | 10,967 |
| 5 Jul 2023 | INR | 114.2 | 118.45 | 114.2 | 116.05 | 116.05 | -1 (-0.85%) | 16,777 |
| 4 Jul 2023 | INR | 119.55 | 119.55 | 116.3 | 117.05 | 117.05 | -0.55 (-0.47%) | 14,088 |
| 3 Jul 2023 | INR | 110.55 | 120.3 | 110.55 | 117.6 | 117.6 | +4.6 (+4.07%) | 67,968 |
| 30 Jun 2023 | INR | 115.2 | 116.5 | 112.1 | 113 | 113 | -3.25 (-2.80%) | 29,022 |
| 29 Jun 2023 | INR | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | +1.05 (+0.91%) | 0 |
| 28 Jun 2023 | INR | 115 | 116.9 | 114.5 | 115.2 | 115.2 | -1.05 (-0.90%) | 33,161 |
| 27 Jun 2023 | INR | 114.05 | 116.9 | 114.05 | 116.25 | 116.25 | +0.55 (+0.48%) | 43,452 |
| 26 Jun 2023 | INR | 116.85 | 117.85 | 114.1 | 115.7 | 115.7 | -0.45 (-0.39%) | 39,412 |
| 23 Jun 2023 | INR | 117.9 | 119 | 114.65 | 116.15 | 116.15 | -0.4 (-0.34%) | 64,605 |
| 22 Jun 2023 | INR | 119.95 | 123.2 | 115 | 116.55 | 116.55 | +4 (+3.55%) | 175,841 |
| 21 Jun 2023 | INR | 117.85 | 118.35 | 112.25 | 112.55 | 112.55 | -3.5 (-3.02%) | 96,860 |
| 20 Jun 2023 | INR | 109.4 | 116.85 | 109 | 116.05 | 116.05 | +6.65 (+6.08%) | 68,159 |
| 19 Jun 2023 | INR | 112.95 | 113.4 | 107.05 | 109.4 | 109.4 | -2.1 (-1.88%) | 19,045 |
| 16 Jun 2023 | INR | 112.1 | 116.95 | 108.2 | 111.5 | 111.5 | -0.95 (-0.84%) | 30,463 |
| 15 Jun 2023 | INR | 113.25 | 119.6 | 112 | 112.45 | 112.45 | -2.15 (-1.88%) | 38,525 |
| 14 Jun 2023 | INR | 116.8 | 116.8 | 113 | 114.6 | 114.6 | -1.05 (-0.91%) | 19,995 |
| 13 Jun 2023 | INR | 115 | 119.8 | 112.25 | 115.65 | 115.65 | +1.1 (+0.96%) | 69,062 |
| 12 Jun 2023 | INR | 113.9 | 117.25 | 112.05 | 114.55 | 114.55 | +1.65 (+1.46%) | 110,829 |
