| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 112 | 113.9 | 109.55 | 112.9 | 112.9 | +0.9 (+0.80%) | 25,007 |
| 8 Jun 2023 | INR | 114.5 | 117.8 | 110.1 | 112 | 112 | -4.15 (-3.57%) | 22,310 |
| 7 Jun 2023 | INR | 102 | 117.7 | 99.8 | 116.15 | 116.15 | +14.75 (+14.55%) | 189,170 |
| 6 Jun 2023 | INR | 106.85 | 108.25 | 100 | 101.4 | 101.4 | -2.35 (-2.27%) | 239,700 |
| 5 Jun 2023 | INR | 98.5 | 104.9 | 97.2 | 103.75 | 103.75 | +7.1 (+7.35%) | 418,622 |
| 2 Jun 2023 | INR | 96.15 | 97.95 | 94.55 | 96.65 | 96.65 | +1.25 (+1.31%) | 52,165 |
| 1 Jun 2023 | INR | 96.25 | 96.25 | 93.4 | 95.4 | 95.4 | +1.45 (+1.54%) | 236,588 |
| 31 May 2023 | INR | 95.8 | 97 | 93.5 | 93.95 | 93.95 | -1.05 (-1.11%) | 10,207 |
| 30 May 2023 | INR | 92.65 | 96.95 | 91.1 | 95 | 95 | +0.05 (+0.05%) | 115,625 |
| 29 May 2023 | INR | 94.45 | 95.9 | 93.05 | 94.95 | 94.95 | -1.55 (-1.61%) | 14,338 |
| 26 May 2023 | INR | 93.15 | 106 | 93 | 96.5 | 96.5 | +2.35 (+2.50%) | 172,764 |
| 25 May 2023 | INR | 95.7 | 96.2 | 93.6 | 94.15 | 94.15 | -1.55 (-1.62%) | 1,874 |
| 24 May 2023 | INR | 92.1 | 96.85 | 92.1 | 95.7 | 95.7 | +0.9 (+0.95%) | 16,311 |
| 23 May 2023 | INR | 91.95 | 95.6 | 90.1 | 94.8 | 94.8 | +5.3 (+5.92%) | 15,968 |
| 22 May 2023 | INR | 89.45 | 89.95 | 86.9 | 89.5 | 89.5 | +2.35 (+2.70%) | 2,594 |
| 19 May 2023 | INR | 88.6 | 90 | 86.25 | 87.15 | 87.15 | -3.85 (-4.23%) | 6,385 |
| 18 May 2023 | INR | 90.6 | 93.75 | 89.2 | 91 | 91 | +1 (+1.11%) | 10,315 |
| 17 May 2023 | INR | 92.2 | 92.2 | 88.05 | 90 | 90 | -1.7 (-1.85%) | 25,533 |
| 16 May 2023 | INR | 93.3 | 95.7 | 90.05 | 91.7 | 91.7 | -0.75 (-0.81%) | 24,879 |
| 15 May 2023 | INR | 93.05 | 94.8 | 92.1 | 92.45 | 92.45 | -1.85 (-1.96%) | 20,234 |
| 12 May 2023 | INR | 96.3 | 99.5 | 93.2 | 94.3 | 94.3 | -5.7 (-5.70%) | 39,192 |
| 11 May 2023 | INR | 97.9 | 106.85 | 96.65 | 100 | 100 | +10.95 (+12.30%) | 562,094 |
| 10 May 2023 | INR | 88.95 | 90 | 88.95 | 89.05 | 89.05 | +0.45 (+0.51%) | 11,877 |
| 9 May 2023 | INR | 86.8 | 90.75 | 83.55 | 88.6 | 88.6 | +2.8 (+3.26%) | 23,523 |
| 8 May 2023 | INR | 82.55 | 95.5 | 80.9 | 85.8 | 85.8 | +3.3 (+4%) | 66,643 |
| 5 May 2023 | INR | 82.85 | 83.7 | 82.05 | 82.5 | 82.5 | +0.2 (+0.24%) | 4,043 |
| 4 May 2023 | INR | 83 | 83.6 | 80.25 | 82.3 | 82.3 | -0.7 (-0.84%) | 3,466 |
| 3 May 2023 | INR | 81.1 | 84.3 | 81 | 83 | 83 | +1.2 (+1.47%) | 9,480 |
| 2 May 2023 | INR | 83.95 | 83.95 | 81.65 | 81.8 | 81.8 | -0.15 (-0.18%) | 7,790 |
| 28 Apr 2023 | INR | 81.45 | 83.3 | 81.45 | 81.95 | 81.95 | +1.4 (+1.74%) | 3,171 |
