| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | INR | 150 | 159.95 | 150 | 159.95 | 159.95 | +4.95 (+3.19%) | 16 |
| 17 Mar 2011 | INR | 155 | 155 | 155 | 155 | 155 | -5 (-3.13%) | 20 |
| 10 Mar 2011 | INR | 161 | 161 | 160 | 160 | 160 | -1 (-0.62%) | 40,876 |
| 9 Mar 2011 | INR | 161 | 161 | 161 | 161 | 161 | +3.4 (+2.16%) | 34,900 |
| 7 Mar 2011 | INR | 158 | 174.1 | 157.6 | 157.6 | 157.6 | -8.3 (-5.00%) | 101 |
| 4 Mar 2011 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | +7.9 (+5%) | 10 |
| 3 Mar 2011 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 20,000 |
| 1 Mar 2011 | INR | 158 | 158 | 158 | 158 | 158 | +1.5 (+0.96%) | 40,000 |
| 25 Feb 2011 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | -8.2 (-4.98%) | 5 |
| 18 Feb 2011 | INR | 164.7 | 164.7 | 164.7 | 164.7 | 164.7 | +7.85 (+5.00%) | 4 |
| 17 Feb 2011 | INR | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | +7.5 (+5.02%) | 71 |
| 14 Feb 2011 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | -7.85 (-4.99%) | 50 |
| 10 Feb 2011 | INR | 157.2 | 173.75 | 157.2 | 157.2 | 157.2 | -8.25 (-4.99%) | 81 |
| 7 Feb 2011 | INR | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | -8.65 (-4.97%) | 1 |
| 4 Feb 2011 | INR | 174.15 | 174.15 | 174.1 | 174.1 | 174.1 | -5.9 (-3.28%) | 25 |
| 2 Feb 2011 | INR | 176.1 | 180 | 176.1 | 180 | 180 | +5 (+2.86%) | 250 |
| 1 Feb 2011 | INR | 175 | 175 | 175 | 175 | 175 | -5 (-2.78%) | 72 |
| 31 Jan 2011 | INR | 180 | 180 | 180 | 180 | 180 | +2 (+1.12%) | 200 |
| 28 Jan 2011 | INR | 177.65 | 190 | 177.65 | 178 | 178 | -9 (-4.81%) | 254 |
| 25 Jan 2011 | INR | 187 | 187 | 187 | 187 | 187 | +7.3 (+4.06%) | 5 |
| 21 Jan 2011 | INR | 179.7 | 179.7 | 179.7 | 179.7 | 179.7 | -2.3 (-1.26%) | 40 |
| 18 Jan 2011 | INR | 199 | 199 | 182 | 182 | 182 | -9.5 (-4.96%) | 125 |
| 13 Jan 2011 | INR | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | +9.15 (+5.02%) | 2 |
| 12 Jan 2011 | INR | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | -9.6 (-5.00%) | 27 |
| 7 Jan 2011 | INR | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | +7.45 (+4.04%) | 5 |
| 6 Jan 2011 | INR | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | -9.7 (-4.99%) | 25 |
| 3 Jan 2011 | INR | 194.25 | 194.25 | 194 | 194.2 | 194.2 | -30.6 (-13.61%) | 561 |
| 23 Dec 2010 | INR | 205 | 224.8 | 204.45 | 224.8 | 224.8 | +9.6 (+4.46%) | 703 |
| 22 Dec 2010 | INR | 215.2 | 215.2 | 215.2 | 215.2 | 215.2 | -11.2 (-4.95%) | 5 |
| 21 Dec 2010 | INR | 226.45 | 226.45 | 226.4 | 226.4 | 226.4 | -11.9 (-4.99%) | 579 |
