Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | INR | 82.45 | 82.95 | 78.1 | 80.55 | 80.55 | -0.9 (-1.10%) | 5,367 |
26 Apr 2023 | INR | 83.5 | 86.95 | 78.55 | 81.45 | 81.45 | -3.25 (-3.84%) | 23,017 |
25 Apr 2023 | INR | 84.4 | 87.95 | 83.9 | 84.7 | 84.7 | +0.3 (+0.36%) | 10,912 |
24 Apr 2023 | INR | 86.1 | 89.4 | 84 | 84.4 | 84.4 | -1.7 (-1.97%) | 8,705 |
21 Apr 2023 | INR | 86.9 | 87 | 84.05 | 86.1 | 86.1 | -0.3 (-0.35%) | 5,663 |
20 Apr 2023 | INR | 87.25 | 87.25 | 84.15 | 86.4 | 86.4 | +0.4 (+0.47%) | 4,272 |
19 Apr 2023 | INR | 83.2 | 86.4 | 83.2 | 86 | 86 | +2.5 (+2.99%) | 8,750 |
18 Apr 2023 | INR | 85.75 | 86.4 | 83 | 83.5 | 83.5 | -1.5 (-1.76%) | 7,995 |
17 Apr 2023 | INR | 87.9 | 88.75 | 83.05 | 85 | 85 | -2 (-2.30%) | 4,540 |
13 Apr 2023 | INR | 85.3 | 89.5 | 85.3 | 87 | 87 | -0.3 (-0.34%) | 4,877 |
12 Apr 2023 | INR | 87.85 | 88.55 | 86.6 | 87.3 | 87.3 | -0.55 (-0.63%) | 7,073 |
11 Apr 2023 | INR | 87 | 88.5 | 86.1 | 87.85 | 87.85 | +0.9 (+1.04%) | 16,095 |
10 Apr 2023 | INR | 87.35 | 88.7 | 85.85 | 86.95 | 86.95 | -0.45 (-0.51%) | 517 |
6 Apr 2023 | INR | 85.65 | 88.9 | 85.6 | 87.4 | 87.4 | +1.25 (+1.45%) | 10,821 |
5 Apr 2023 | INR | 89.95 | 89.95 | 85 | 86.15 | 86.15 | -0.75 (-0.86%) | 10,146 |
3 Apr 2023 | INR | 85.5 | 87.7 | 83.7 | 86.9 | 86.9 | +2.45 (+2.90%) | 8,860 |
31 Mar 2023 | INR | 84.05 | 91.9 | 84 | 84.45 | 84.45 | +0.9 (+1.08%) | 22,514 |
29 Mar 2023 | INR | 88.4 | 89.9 | 82.15 | 83.55 | 83.55 | -4.85 (-5.49%) | 8,911 |
28 Mar 2023 | INR | 88.5 | 89 | 87.3 | 88.4 | 88.4 | -0.85 (-0.95%) | 1,085 |
27 Mar 2023 | INR | 86.1 | 91 | 85.05 | 89.25 | 89.25 | +3.5 (+4.08%) | 20,230 |
24 Mar 2023 | INR | 85.8 | 89.95 | 82.2 | 85.75 | 85.75 | -0.05 (-0.06%) | 20,779 |
23 Mar 2023 | INR | 88 | 89.9 | 84.3 | 85.8 | 85.8 | -4.65 (-5.14%) | 4,430 |
22 Mar 2023 | INR | 93.85 | 93.85 | 85.25 | 90.45 | 90.45 | +0.9 (+1.01%) | 13,826 |
21 Mar 2023 | INR | 87.05 | 90 | 82.55 | 89.55 | 89.55 | +3.2 (+3.71%) | 11,347 |
20 Mar 2023 | INR | 91.1 | 91.5 | 85.3 | 86.35 | 86.35 | -4.75 (-5.21%) | 3,235 |
17 Mar 2023 | INR | 87.15 | 91.85 | 87.15 | 91.1 | 91.1 | +3.95 (+4.53%) | 5,232 |
16 Mar 2023 | INR | 94.25 | 94.45 | 86.15 | 87.15 | 87.15 | -4.55 (-4.96%) | 6,180 |
15 Mar 2023 | INR | 87.25 | 92.3 | 87.15 | 91.7 | 91.7 | +4.35 (+4.98%) | 19,044 |
14 Mar 2023 | INR | 89.6 | 89.9 | 85.3 | 87.35 | 87.35 | -2.55 (-2.84%) | 2,637 |
13 Mar 2023 | INR | 92 | 92 | 89.6 | 89.9 | 89.9 | +0.3 (+0.33%) | 8,153 |