| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | INR | 229.25 | 229.25 | 207.4 | 207.4 | 207.4 | -10.9 (-4.99%) | 206 |
| 24 Aug 2010 | INR | 218.3 | 218.3 | 218.3 | 218.3 | 218.3 | +10.4 (+5.00%) | 50 |
| 23 Aug 2010 | INR | 189 | 207.9 | 189 | 207.9 | 207.9 | +9.9 (+5%) | 3,907 |
| 20 Aug 2010 | INR | 195 | 199.7 | 195 | 198 | 198 | +3 (+1.54%) | 1,373 |
| 19 Aug 2010 | INR | 201.9 | 201.9 | 182.9 | 195 | 195 | +2.5 (+1.30%) | 1,698 |
| 18 Aug 2010 | INR | 196 | 196.2 | 189.25 | 192.5 | 192.5 | +6.45 (+3.47%) | 1,941 |
| 17 Aug 2010 | INR | 186.4 | 187.45 | 186 | 186.05 | 186.05 | 0.0 (0.0%) | 4,744 |
