| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 131.69 | 134.5 | 131.69 | 134.5 | 134.5 | +3.44 (+2.62%) | 1,834 |
| 16 May 2023 | USD | 131.07 | 131.07 | 131.06 | 131.06 | 131.06 | -2.04 (-1.53%) | 662 |
| 15 May 2023 | USD | 133.48 | 133.48 | 133.01 | 133.1 | 133.1 | -2.05 (-1.52%) | 78,853 |
| 12 May 2023 | USD | 137.85 | 137.85 | 130.51 | 135.15 | 135.15 | -5.04 (-3.60%) | 20,138 |
| 11 May 2023 | USD | 140.59 | 140.59 | 140.19 | 140.19 | 140.19 | -2.768 (-1.94%) | 30,178 |
| 10 May 2023 | USD | 122.99 | 142.9575 | 122.99 | 142.9575 | 142.9575 | -7.242 (-4.82%) | 7,594 |
| 9 May 2023 | USD | 150.77 | 150.77 | 150.2 | 150.2 | 150.2 | -0.62 (-0.41%) | 1,444 |
| 8 May 2023 | USD | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | -0.38 (-0.25%) | 1,103 |
| 5 May 2023 | USD | 151.2 | 151.2 | 151.2 | 151.2 | 151.2 | +3.2 (+2.16%) | 676 |
| 4 May 2023 | USD | 154.43 | 154.43 | 147.57 | 148 | 148 | -12.69 (-7.90%) | 7,716 |
| 3 May 2023 | USD | 157.64 | 160.69 | 157.21 | 160.69 | 160.69 | +3.1 (+1.97%) | 2,553 |
| 2 May 2023 | USD | 157.5901 | 157.5901 | 157.5901 | 157.5901 | 157.5901 | -4.21 (-2.60%) | 672 |
| 1 May 2023 | USD | 160 | 161.8 | 160 | 161.8 | 161.8 | +2.38 (+1.49%) | 733 |
| 28 Apr 2023 | USD | 151.94 | 163 | 151.94 | 159.42 | 159.42 | +7.03 (+4.61%) | 13,041 |
| 27 Apr 2023 | USD | 152.8 | 153.49 | 152.39 | 152.39 | 152.39 | -3.47 (-2.23%) | 1,719 |
| 26 Apr 2023 | USD | 155.86 | 155.86 | 155.86 | 155.86 | 155.86 | 0.0 (0.0%) | 25,266 |
| 25 Apr 2023 | USD | 158.14 | 158.14 | 154.69 | 155.86 | 155.86 | -3.885 (-2.43%) | 31,099 |
| 24 Apr 2023 | USD | 159.745 | 159.745 | 159.745 | 159.745 | 159.745 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 159.745 | 159.745 | 159.745 | 159.745 | 159.745 | 0.0 (0.0%) | 182 |
| 20 Apr 2023 | USD | 157.58 | 159.745 | 156.76 | 159.745 | 159.745 | +2.595 (+1.65%) | 1,636 |
| 19 Apr 2023 | USD | 156.425 | 157.15 | 156.425 | 157.15 | 157.15 | -2.35 (-1.47%) | 427 |
| 18 Apr 2023 | USD | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | -0.1 (-0.06%) | 787 |
| 17 Apr 2023 | USD | 158.48 | 159.6 | 158.46 | 159.6 | 159.6 | +1.1 (+0.69%) | 11,313 |
| 14 Apr 2023 | USD | 160 | 160 | 158.5 | 158.5 | 158.5 | -0.891 (-0.56%) | 1,294 |
| 13 Apr 2023 | USD | 159.01 | 159.3911 | 159.01 | 159.3911 | 159.3911 | -1.589 (-0.99%) | 1,929 |
| 12 Apr 2023 | USD | 161.91 | 161.91 | 160.98 | 160.98 | 160.98 | -0.09 (-0.06%) | 10,671 |
| 11 Apr 2023 | USD | 160.18 | 163.05 | 160.18 | 161.07 | 161.07 | +5.72 (+3.68%) | 1,858 |
| 10 Apr 2023 | USD | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | +1.64 (+1.07%) | 1,524 |
| 6 Apr 2023 | USD | 163.96 | 164 | 149.83 | 153.71 | 153.71 | -15.24 (-9.02%) | 12,876 |
| 5 Apr 2023 | USD | 171.55 | 171.55 | 168.95 | 168.95 | 168.95 | -1.4 (-0.82%) | 1,702 |
