| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 220.96 | 228.18 | 220.96 | 227.08 | 227.08 | +11.82 (+5.49%) | 247,144 |
| 29 Jun 2023 | USD | 210.91 | 216.92 | 203.94 | 215.26 | 215.26 | +3.93 (+1.86%) | 73,303 |
| 28 Jun 2023 | USD | 208.97 | 213.91 | 206.74 | 211.33 | 211.33 | -2.77 (-1.29%) | 7,005 |
| 27 Jun 2023 | USD | 203.66 | 214.94 | 202.89 | 214.1 | 214.1 | +8.16 (+3.96%) | 22,442 |
| 26 Jun 2023 | USD | 206.79 | 210.41 | 203.41 | 205.94 | 205.94 | -1.83 (-0.88%) | 8,157 |
| 23 Jun 2023 | USD | 210.05 | 210.05 | 205.34 | 207.77 | 207.77 | -6.45 (-3.01%) | 85,397 |
| 22 Jun 2023 | USD | 206.1 | 216.59 | 206.1 | 214.22 | 214.22 | +5.23 (+2.50%) | 61,367 |
| 21 Jun 2023 | USD | 224.96 | 224.96 | 208.3 | 208.99 | 208.99 | -22.04 (-9.54%) | 96,130 |
| 20 Jun 2023 | USD | 235 | 242.945 | 228.59 | 231.03 | 231.03 | +0.79 (+0.34%) | 87,491 |
| 16 Jun 2023 | USD | 236.07 | 236.07 | 228.56 | 230.24 | 230.24 | +7.23 (+3.24%) | 93,149 |
| 15 Jun 2023 | USD | 214.2 | 226.0465 | 213.285 | 223.01 | 223.01 | +6.21 (+2.86%) | 314,375 |
| 14 Jun 2023 | USD | 203.57 | 233.86 | 203.57 | 216.8 | 216.8 | +16.535 (+8.26%) | 839,510 |
| 13 Jun 2023 | USD | 195.95 | 207 | 195.95 | 200.265 | 200.265 | +6.825 (+3.53%) | 60,877 |
| 12 Jun 2023 | USD | 187.17 | 193.47 | 187.17 | 193.44 | 193.44 | +11.39 (+6.26%) | 10,082 |
| 9 Jun 2023 | USD | 187.04 | 188.2 | 181.98 | 182.05 | 182.05 | -1.54 (-0.84%) | 8,612 |
| 8 Jun 2023 | USD | 181.8 | 185.14 | 181.49 | 183.59 | 183.59 | +0.06 (+0.03%) | 102,923 |
| 7 Jun 2023 | USD | 178.5 | 185.13 | 178.5 | 183.53 | 183.53 | +4.93 (+2.76%) | 53,400 |
| 6 Jun 2023 | USD | 175.76 | 184.08 | 175.76 | 178.6 | 178.6 | +3.7 (+2.12%) | 79,039 |
| 5 Jun 2023 | USD | 174.9 | 174.9 | 174.9 | 174.9 | 174.9 | -7.1 (-3.90%) | 62,214 |
| 2 Jun 2023 | USD | 179.87 | 182.67 | 179.87 | 182 | 182 | +2.81 (+1.57%) | 55,751 |
| 1 Jun 2023 | USD | 175.07 | 179.7 | 173.49 | 179.19 | 179.19 | +3.72 (+2.12%) | 55,288 |
| 31 May 2023 | USD | 176.3 | 178.1525 | 174.35 | 175.47 | 175.47 | -1.98 (-1.12%) | 18,400 |
| 30 May 2023 | USD | 186.04 | 193.67 | 176 | 177.45 | 177.45 | +3.27 (+1.88%) | 19,413 |
| 26 May 2023 | USD | 165.8 | 175.01 | 165.42 | 174.18 | 174.18 | +22.68 (+14.97%) | 8,197 |
| 25 May 2023 | USD | 148.03 | 151.5 | 148.03 | 151.5 | 151.5 | +4.65 (+3.17%) | 1,421 |
| 24 May 2023 | USD | 148.035 | 148.035 | 146.85 | 146.85 | 146.85 | -5.19 (-3.41%) | 1,320 |
| 23 May 2023 | USD | 154.02 | 154.86 | 150.884 | 152.04 | 152.04 | -0.145 (-0.10%) | 1,186 |
| 22 May 2023 | USD | 151.8 | 152.1851 | 151.8 | 152.1851 | 152.1851 | +4.755 (+3.23%) | 1,531 |
| 19 May 2023 | USD | 145.15 | 147.43 | 145.09 | 147.43 | 147.43 | +4.55 (+3.18%) | 1,768 |
| 18 May 2023 | USD | 144.43 | 144.43 | 142.88 | 142.88 | 142.88 | +8.38 (+6.23%) | 1,100 |
