| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 171.52 | 171.52 | 170.3501 | 170.3501 | 170.3501 | -1.02 (-0.60%) | 12,155 |
| 3 Apr 2023 | USD | 173.99 | 174.24 | 171.37 | 171.37 | 171.37 | -3.62 (-2.07%) | 10,119 |
| 31 Mar 2023 | USD | 172.83 | 177.855 | 172.2682 | 174.99 | 174.99 | +2.86 (+1.66%) | 86,471 |
| 30 Mar 2023 | USD | 171.86 | 172.13 | 171.86 | 172.13 | 172.13 | +6.53 (+3.94%) | 1,874 |
| 29 Mar 2023 | USD | 165.37 | 165.6 | 165.37 | 165.6 | 165.6 | +3.75 (+2.32%) | 993 |
| 28 Mar 2023 | USD | 160.5 | 161.85 | 160.2323 | 161.85 | 161.85 | -0.573 (-0.35%) | 80,154 |
| 27 Mar 2023 | USD | 162.39 | 162.423 | 162.39 | 162.423 | 162.423 | +1.593 (+0.99%) | 7,938 |
| 24 Mar 2023 | USD | 162.89 | 162.89 | 157.4661 | 160.83 | 160.83 | -1.17 (-0.72%) | 8,789 |
| 23 Mar 2023 | USD | 163.67 | 166.05 | 162 | 162 | 162 | +1.64 (+1.02%) | 61,889 |
| 22 Mar 2023 | USD | 163.83 | 163.83 | 160.36 | 160.36 | 160.36 | -1.64 (-1.01%) | 5,331 |
| 21 Mar 2023 | USD | 165 | 165 | 161.5 | 162 | 162 | +0.67 (+0.42%) | 2,886 |
| 20 Mar 2023 | USD | 160 | 162.291 | 160 | 161.33 | 161.33 | +1.33 (+0.83%) | 2,746 |
| 17 Mar 2023 | USD | 160.98 | 161.28 | 159.37 | 160 | 160 | -5.8 (-3.50%) | 2,949 |
| 16 Mar 2023 | USD | 164 | 165.8 | 164 | 165.8 | 165.8 | +1.38 (+0.84%) | 2,106 |
| 15 Mar 2023 | USD | 169.07 | 169.07 | 162.1038 | 164.42 | 164.42 | -5.71 (-3.36%) | 3,054 |
| 14 Mar 2023 | USD | 171.88 | 171.88 | 167.75 | 170.13 | 170.13 | -0.86 (-0.50%) | 18,924 |
| 13 Mar 2023 | USD | 174.81 | 176.22 | 170.99 | 170.99 | 170.99 | -6.969 (-3.92%) | 9,403 |
| 10 Mar 2023 | USD | 180 | 180 | 175.09 | 177.9587 | 177.9587 | -4.331 (-2.38%) | 4,316 |
| 9 Mar 2023 | USD | 184.54 | 184.54 | 182.29 | 182.29 | 182.29 | -3.78 (-2.03%) | 2,187 |
| 8 Mar 2023 | USD | 184.53 | 186.13 | 184 | 186.07 | 186.07 | +0.87 (+0.47%) | 2,064 |
| 7 Mar 2023 | USD | 189.1 | 189.1 | 185.2 | 185.2 | 185.2 | -4.83 (-2.54%) | 3,498 |
| 6 Mar 2023 | USD | 195.88 | 195.88 | 190 | 190.03 | 190.03 | -3.21 (-1.66%) | 2,640 |
| 3 Mar 2023 | USD | 191.46 | 193.24 | 191.45 | 193.24 | 193.24 | +3.01 (+1.58%) | 1,924 |
| 2 Mar 2023 | USD | 188.24 | 190.23 | 181.99 | 190.23 | 190.23 | -0.45 (-0.24%) | 8,454 |
| 1 Mar 2023 | USD | 191.08 | 191.08 | 189.63 | 190.68 | 190.68 | -0.94 (-0.49%) | 5,469 |
| 28 Feb 2023 | USD | 190 | 192.95 | 187.9 | 191.62 | 191.62 | +3.78 (+2.01%) | 43,254 |
| 27 Feb 2023 | USD | 194.01 | 194.01 | 187.36 | 187.84 | 187.84 | -1.408 (-0.74%) | 27,116 |
| 24 Feb 2023 | USD | 195 | 195 | 186.23 | 189.2476 | 189.2476 | -5.762 (-2.95%) | 34,685 |
| 23 Feb 2023 | USD | 195.98 | 195.98 | 193.41 | 195.01 | 195.01 | +7.5 (+4.00%) | 402,955 |
| 22 Feb 2023 | USD | 193.63 | 193.63 | 185.67 | 187.51 | 187.51 | -0.42 (-0.22%) | 29,054 |
