| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1988 | USD | 6.2504 | 6.2504 | 6 | 6.2504 | 0.3906 | 0.0 (0.0%) | 32,000 |
| 3 Mar 1988 | USD | 6.2504 | 6.2504 | 6 | 6.2504 | 0.3906 | 0.0 (0.0%) | 36,800 |
| 2 Mar 1988 | USD | 6.2504 | 6.2504 | 6 | 6.2504 | 0.3906 | +0.25 (+4.17%) | 60,800 |
| 1 Mar 1988 | USD | 6 | 6.3752 | 6 | 6 | 0.375 | -0.375 (-5.89%) | 248,000 |
| 29 Feb 1988 | USD | 6.3752 | 6.3752 | 5.7504 | 6.3752 | 0.3985 | +0.75 (+13.34%) | 334,400 |
| 26 Feb 1988 | USD | 5.6248 | 5.7504 | 5 | 5.6248 | 0.3515 | +0.874 (+18.41%) | 190,400 |
| 25 Feb 1988 | USD | 4.7504 | 5 | 4.6248 | 4.7504 | 0.2969 | 0.0 (0.0%) | 209,600 |
| 24 Feb 1988 | USD | 4.7504 | 4.7504 | 4.7504 | 4.7504 | 0.2969 | +0.126 (+2.72%) | 25,600 |
| 23 Feb 1988 | USD | 4.6248 | 4.7504 | 4.5 | 4.6248 | 0.289 | 0.0 (0.0%) | 176,000 |
| 22 Feb 1988 | USD | 4.6248 | 4.6248 | 4.3752 | 4.6248 | 0.289 | 0.0 (0.0%) | 107,200 |
| 19 Feb 1988 | USD | 4.6248 | 4.6248 | 4.2504 | 4.6248 | 0.289 | +0.5 (+12.12%) | 113,600 |
| 18 Feb 1988 | USD | 4.1248 | 4.2504 | 4.1248 | 4.1248 | 0.2578 | -0.126 (-2.96%) | 44,800 |
| 17 Feb 1988 | USD | 4.2504 | 4.2504 | 4.2504 | 4.2504 | 0.2656 | +0.126 (+3.04%) | 1,600 |
| 16 Feb 1988 | USD | 4.1248 | 4.2504 | 4.1248 | 4.1248 | 0.2578 | -0.126 (-2.96%) | 56,000 |
| 15 Feb 1988 | USD | 4.2504 | 4.2504 | 4.2504 | 4.2504 | 0.2656 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 4.2504 | 4.2504 | 4.2504 | 4.2504 | 0.2656 | 0.0 (0.0%) | 16,000 |
| 11 Feb 1988 | USD | 4.2504 | 4.2504 | 4.2504 | 4.2504 | 0.2656 | +0.25 (+6.26%) | 16,000 |
| 10 Feb 1988 | USD | 4 | 4 | 4 | 4 | 0.25 | 0.0 (0.0%) | 4,800 |
| 9 Feb 1988 | USD | 4 | 4 | 4 | 4 | 0.25 | 0.0 (0.0%) | 0 |
| 8 Feb 1988 | USD | 4 | 4.2504 | 4 | 4 | 0.25 | -0.125 (-3.03%) | 81,600 |
| 5 Feb 1988 | USD | 4.1248 | 4.2504 | 4.1248 | 4.1248 | 0.2578 | -0.126 (-2.96%) | 9,600 |
| 4 Feb 1988 | USD | 4.2504 | 4.2504 | 4.1248 | 4.2504 | 0.2656 | +0.126 (+3.04%) | 140,800 |
| 3 Feb 1988 | USD | 4.1248 | 4.1248 | 4.1248 | 4.1248 | 0.2578 | -0.126 (-2.96%) | 16,000 |
| 2 Feb 1988 | USD | 4.2504 | 4.3752 | 4.2504 | 4.2504 | 0.2656 | -0.125 (-2.85%) | 9,600 |
| 1 Feb 1988 | USD | 4.3752 | 4.3752 | 4.3752 | 4.3752 | 0.2735 | 0.0 (0.0%) | 11,200 |
| 29 Jan 1988 | USD | 4.3752 | 4.3752 | 4.1248 | 4.3752 | 0.2735 | +0.125 (+2.94%) | 40,000 |
| 28 Jan 1988 | USD | 4.2504 | 4.2504 | 4.2504 | 4.2504 | 0.2656 | 0.0 (0.0%) | 0 |
| 27 Jan 1988 | USD | 4.2504 | 4.3752 | 4.2504 | 4.2504 | 0.2656 | -0.125 (-2.85%) | 240,000 |
| 26 Jan 1988 | USD | 4.3752 | 4.3752 | 4.2504 | 4.3752 | 0.2735 | +0.125 (+2.94%) | 9,600 |
| 25 Jan 1988 | USD | 4.2504 | 4.3752 | 4.2504 | 4.2504 | 0.2656 | 0.0 (0.0%) | 36,800 |
