| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1987 | USD | 4 | 4 | 4 | 4 | 0.25 | +0.375 (+10.35%) | 4,800 |
| 10 Dec 1987 | USD | 3.6248 | 3.8752 | 3.6248 | 3.6248 | 0.2266 | -0.375 (-9.38%) | 9,600 |
| 9 Dec 1987 | USD | 4 | 4 | 3.6248 | 4 | 0.25 | +0.125 (+3.22%) | 19,200 |
| 8 Dec 1987 | USD | 3.8752 | 4 | 3.8752 | 3.8752 | 0.2422 | +0.25 (+6.91%) | 6,400 |
| 7 Dec 1987 | USD | 3.6248 | 4 | 3.6248 | 3.6248 | 0.2266 | -0.25 (-6.46%) | 193,600 |
| 4 Dec 1987 | USD | 3.8752 | 4.1248 | 3.8752 | 3.8752 | 0.2422 | 0.0 (0.0%) | 36,800 |
| 3 Dec 1987 | USD | 3.8752 | 4.1248 | 3.8752 | 3.8752 | 0.2422 | 0.0 (0.0%) | 123,200 |
| 2 Dec 1987 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.2422 | -0.187 (-4.61%) | 6,400 |
| 1 Dec 1987 | USD | 4.0624 | 4.2504 | 4 | 4.0624 | 0.2539 | -0.062 (-1.51%) | 144,000 |
| 30 Nov 1987 | USD | 4.1248 | 4.2504 | 4 | 4.1248 | 0.2578 | -0.25 (-5.72%) | 188,800 |
| 27 Nov 1987 | USD | 4.3752 | 4.5 | 4.3752 | 4.3752 | 0.2735 | -0.125 (-2.77%) | 40,000 |
| 26 Nov 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.2812 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 4.5 | 4.6248 | 4.3752 | 4.5 | 0.2812 | +0.125 (+2.85%) | 36,800 |
| 24 Nov 1987 | USD | 4.3752 | 4.3752 | 4.3752 | 4.3752 | 0.2735 | -0.25 (-5.40%) | 32,000 |
| 23 Nov 1987 | USD | 4.6248 | 4.6248 | 4.6248 | 4.6248 | 0.289 | +0.125 (+2.77%) | 80,000 |
| 20 Nov 1987 | USD | 4.5 | 4.6248 | 4.2504 | 4.5 | 0.2812 | -0.25 (-5.27%) | 19,200 |
| 19 Nov 1987 | USD | 4.7504 | 4.7504 | 4.7504 | 4.7504 | 0.2969 | 0.0 (0.0%) | 4,800 |
| 18 Nov 1987 | USD | 4.7504 | 4.7504 | 4.3752 | 4.7504 | 0.2969 | +0.375 (+8.58%) | 193,600 |
| 17 Nov 1987 | USD | 4.3752 | 4.7504 | 4.3752 | 4.3752 | 0.2735 | -0.25 (-5.40%) | 72,000 |
| 16 Nov 1987 | USD | 4.6248 | 4.7504 | 4.6248 | 4.6248 | 0.289 | -0.126 (-2.64%) | 225,600 |
| 13 Nov 1987 | USD | 4.7504 | 4.8752 | 4.7504 | 4.7504 | 0.2969 | 0.0 (0.0%) | 40,000 |
| 12 Nov 1987 | USD | 4.7504 | 4.8752 | 4.7504 | 4.7504 | 0.2969 | -0.125 (-2.56%) | 155,200 |
| 11 Nov 1987 | USD | 4.8752 | 4.8752 | 4.7504 | 4.8752 | 0.3047 | +0.25 (+5.41%) | 435,200 |
| 10 Nov 1987 | USD | 4.6248 | 4.7504 | 4.5 | 4.6248 | 0.289 | -0.126 (-2.64%) | 160,000 |
| 9 Nov 1987 | USD | 4.7504 | 4.8752 | 4.6248 | 4.7504 | 0.2969 | +0.126 (+2.72%) | 257,600 |
| 6 Nov 1987 | USD | 4.6248 | 4.8752 | 4.6248 | 4.6248 | 0.289 | 0.0 (0.0%) | 48,000 |
| 5 Nov 1987 | USD | 4.6248 | 4.8752 | 4.6248 | 4.6248 | 0.289 | -0.25 (-5.14%) | 60,800 |
| 4 Nov 1987 | USD | 4.8752 | 4.8752 | 4.6248 | 4.8752 | 0.3047 | +0.375 (+8.34%) | 216,000 |
| 3 Nov 1987 | USD | 4.5 | 4.8752 | 4.5 | 4.5 | 0.2812 | -0.125 (-2.70%) | 200,000 |
| 2 Nov 1987 | USD | 4.6248 | 4.8752 | 4.6248 | 4.6248 | 0.289 | 0.0 (0.0%) | 44,800 |
