Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1987 | USD | 4.6248 | 4.6248 | 4.1248 | 4.6248 | 0.289 | +0.625 (+15.62%) | 232,000 |
29 Oct 1987 | USD | 4 | 4.2504 | 4 | 4 | 0.25 | 0.0 (0.0%) | 30,400 |
28 Oct 1987 | USD | 4 | 4.1248 | 3.7504 | 4 | 0.25 | 0.0 (0.0%) | 35,200 |
27 Oct 1987 | USD | 4 | 4.1248 | 3.6248 | 4 | 0.25 | +0.125 (+3.22%) | 84,800 |
26 Oct 1987 | USD | 3.8752 | 4 | 3.6248 | 3.8752 | 0.2422 | 0.0 (0.0%) | 227,200 |
23 Oct 1987 | USD | 3.8752 | 4.1248 | 3.5 | 3.8752 | 0.2422 | -0.25 (-6.05%) | 142,400 |
22 Oct 1987 | USD | 4.1248 | 4.6248 | 3.7504 | 4.1248 | 0.2578 | -0.25 (-5.72%) | 104,000 |
21 Oct 1987 | USD | 4.3752 | 4.7504 | 4.3752 | 4.3752 | 0.2735 | +0.375 (+9.38%) | 94,400 |
20 Oct 1987 | USD | 4 | 5 | 4 | 4 | 0.25 | -0.625 (-13.51%) | 62,400 |
19 Oct 1987 | USD | 4.6248 | 5.7504 | 4.6248 | 4.6248 | 0.289 | -1.25 (-21.28%) | 144,000 |
16 Oct 1987 | USD | 5.8752 | 5.8752 | 5.5 | 5.8752 | 0.3672 | 0.0 (0.0%) | 131,200 |
15 Oct 1987 | USD | 5.8752 | 6 | 5.7504 | 5.8752 | 0.3672 | 0.0 (0.0%) | 124,800 |
14 Oct 1987 | USD | 5.8752 | 6.1248 | 5.7504 | 5.8752 | 0.3672 | -0.25 (-4.08%) | 206,400 |
13 Oct 1987 | USD | 6.1248 | 6.2504 | 5.8752 | 6.1248 | 0.3828 | -0.125 (-2.00%) | 41,600 |
12 Oct 1987 | USD | 6.25 | 6.375 | 5.875 | 6.25 | 0.3906 | -0.125 (-1.96%) | 24,000 |
9 Oct 1987 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 0.3984 | +0.25 (+4.08%) | 19,500 |
8 Oct 1987 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 0.3828 | 0.0 (0.0%) | 13,100 |
7 Oct 1987 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 0.3828 | 0.0 (0.0%) | 5,600 |
6 Oct 1987 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 0.3828 | -0.25 (-3.92%) | 18,800 |
5 Oct 1987 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 0.3984 | -0.125 (-1.92%) | 30,200 |
2 Oct 1987 | USD | 6.5 | 6.625 | 6.125 | 6.5 | 0.4062 | 0.0 (0.0%) | 150,900 |