| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | USD | 193.04 | 195 | 187.8 | 187.93 | 187.93 | -10.07 (-5.09%) | 15,131 |
| 17 Feb 2023 | USD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 287 |
| 16 Feb 2023 | USD | 198 | 198 | 198 | 198 | 198 | -0.2 (-0.10%) | 1,223 |
| 15 Feb 2023 | USD | 193.5 | 198.29 | 193.5 | 198.2 | 198.2 | +4.68 (+2.42%) | 5,555 |
| 14 Feb 2023 | USD | 191.88 | 193.54 | 191.88 | 193.52 | 193.52 | +5.64 (+3.00%) | 5,887 |
| 13 Feb 2023 | USD | 187.88 | 187.88 | 187.88 | 187.88 | 187.88 | +1.63 (+0.88%) | 50,028 |
| 10 Feb 2023 | USD | 183.95 | 186.25 | 183.17 | 186.25 | 186.25 | -2.13 (-1.13%) | 2,709 |
| 9 Feb 2023 | USD | 188.15 | 190.77 | 188.15 | 188.38 | 188.38 | +0.3 (+0.16%) | 2,826 |
| 8 Feb 2023 | USD | 188 | 188.21 | 187.12 | 188.08 | 188.08 | -1.15 (-0.61%) | 14,767 |
| 7 Feb 2023 | USD | 187.49 | 189.23 | 187.49 | 189.23 | 189.23 | +0.75 (+0.40%) | 2,889 |
| 6 Feb 2023 | USD | 189.16 | 189.16 | 186.77 | 188.48 | 188.48 | -7.53 (-3.84%) | 51,135 |
| 3 Feb 2023 | USD | 196.01 | 196.01 | 196.01 | 196.01 | 196.01 | -4.18 (-2.09%) | 10,317 |
| 2 Feb 2023 | USD | 196.28 | 200.76 | 196.25 | 200.19 | 200.19 | +10.72 (+5.66%) | 12,825 |
| 1 Feb 2023 | USD | 189.47 | 189.47 | 189.47 | 189.47 | 189.47 | 0.0 (0.0%) | 2,347 |
| 31 Jan 2023 | USD | 188.13 | 189.47 | 188.13 | 189.47 | 189.47 | -5.45 (-2.80%) | 4,504 |
| 30 Jan 2023 | USD | 194.92 | 194.92 | 194.92 | 194.92 | 194.92 | 0.0 (0.0%) | 2,342 |
| 27 Jan 2023 | USD | 193.51 | 195.19 | 192.82 | 194.92 | 194.92 | +0.6 (+0.31%) | 5,731 |
| 26 Jan 2023 | USD | 193.17 | 194.32 | 192.49 | 194.32 | 194.32 | +2.32 (+1.21%) | 6,493 |
| 25 Jan 2023 | USD | 192 | 192 | 192 | 192 | 192 | -0.02 (-0.01%) | 276 |
| 24 Jan 2023 | USD | 192.79 | 192.79 | 191.94 | 192.02 | 192.02 | -1.57 (-0.81%) | 12,440 |
| 23 Jan 2023 | USD | 192.32 | 193.59 | 192.32 | 193.59 | 193.59 | +3.77 (+1.99%) | 3,014 |
| 20 Jan 2023 | USD | 189.82 | 189.82 | 189.82 | 189.82 | 189.82 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 189.82 | 189.82 | 189.82 | 189.82 | 189.82 | 0.0 (0.0%) | 70 |
| 18 Jan 2023 | USD | 190.42 | 191.21 | 189.82 | 189.82 | 189.82 | +3.99 (+2.15%) | 1,943 |
| 17 Jan 2023 | USD | 182.94 | 185.83 | 182.94 | 185.83 | 185.83 | +4.71 (+2.60%) | 8,587 |
| 13 Jan 2023 | USD | 180.0844 | 181.62 | 180.0844 | 181.12 | 181.12 | +7.08 (+4.07%) | 1,225 |
| 12 Jan 2023 | USD | 174.04 | 174.04 | 174.04 | 174.04 | 174.04 | 0.0 (0.0%) | 30,663 |
| 11 Jan 2023 | USD | 174.45 | 174.45 | 174.04 | 174.04 | 174.04 | +0.98 (+0.57%) | 493 |
| 10 Jan 2023 | USD | 173.49 | 173.49 | 172.205 | 173.06 | 173.06 | -0.97 (-0.56%) | 1,534 |
| 9 Jan 2023 | USD | 167.85 | 174.7 | 167.85 | 174.03 | 174.03 | +9.22 (+5.59%) | 1,529 |
