| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 162.82 | 165.09 | 162.82 | 165.09 | 165.09 | +2.69 (+1.66%) | 811 |
| 21 Nov 2022 | USD | 163.12 | 163.12 | 162.4 | 162.4 | 162.4 | -4.36 (-2.61%) | 612 |
| 18 Nov 2022 | USD | 166.78 | 166.78 | 166.76 | 166.76 | 166.76 | +0.15 (+0.09%) | 548 |
| 17 Nov 2022 | USD | 165.15 | 169.01 | 165.14 | 166.61 | 166.61 | -4.38 (-2.56%) | 2,183 |
| 16 Nov 2022 | USD | 174.9 | 174.9 | 170.99 | 170.99 | 170.99 | -14.73 (-7.93%) | 779 |
| 15 Nov 2022 | USD | 184.25 | 185.76 | 184.25 | 185.72 | 185.72 | +12.409 (+7.16%) | 3,338 |
| 14 Nov 2022 | USD | 172.54 | 175.53 | 172.54 | 173.3113 | 173.3113 | -2.314 (-1.32%) | 22,930 |
| 11 Nov 2022 | USD | 169.72 | 175.625 | 169.72 | 175.625 | 175.625 | +15.215 (+9.49%) | 22,853 |
| 10 Nov 2022 | USD | 156.8 | 160.41 | 156.8 | 160.41 | 160.41 | +8.44 (+5.55%) | 21,437 |
| 9 Nov 2022 | USD | 147.01 | 155.96 | 147.01 | 151.97 | 151.97 | +9.41 (+6.60%) | 2,451 |
| 8 Nov 2022 | USD | 145.96 | 145.96 | 141.47 | 142.56 | 142.56 | -5.75 (-3.88%) | 1,408 |
| 7 Nov 2022 | USD | 146.9 | 148.31 | 146.9 | 148.31 | 148.31 | -1.153 (-0.77%) | 1,770 |
| 4 Nov 2022 | USD | 154.67 | 154.67 | 149.16 | 149.4629 | 149.4629 | +0.863 (+0.58%) | 1,315 |
| 3 Nov 2022 | USD | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | -7.935 (-5.07%) | 741 |
| 2 Nov 2022 | USD | 156.66 | 156.66 | 155.315 | 156.535 | 156.535 | -1.115 (-0.71%) | 806 |
| 1 Nov 2022 | USD | 157.2 | 158.01 | 157.2 | 157.65 | 157.65 | +2.49 (+1.60%) | 835 |
| 31 Oct 2022 | USD | 156.14 | 156.14 | 155.16 | 155.16 | 155.16 | -1.7 (-1.08%) | 35,856 |
| 28 Oct 2022 | USD | 156.86 | 156.86 | 156.86 | 156.86 | 156.86 | +2.57 (+1.67%) | 362 |
| 27 Oct 2022 | USD | 155.78 | 155.78 | 154.29 | 154.29 | 154.29 | -2.69 (-1.71%) | 668 |
| 26 Oct 2022 | USD | 153.84 | 157.19 | 153.84 | 156.98 | 156.98 | +123.13 (+363.75%) | 813 |
| 25 Oct 2022 | USD | 31.95 | 33.97 | 31.855 | 33.85 | 33.85 | +1.63 (+5.06%) | 1,202,368 |
| 24 Oct 2022 | USD | 33.31 | 33.31 | 30.45 | 32.22 | 32.22 | 0.0 (0.0%) | 1,256,345 |
| 21 Oct 2022 | USD | 30.98 | 32.28 | 30.31 | 32.22 | 32.22 | +1.08 (+3.47%) | 1,144,944 |
| 20 Oct 2022 | USD | 31.15 | 32.39 | 30.805 | 31.14 | 31.14 | -117.14 (-79.00%) | 1,304,804 |
| 19 Oct 2022 | USD | 148.28 | 148.28 | 148.28 | 148.28 | 148.28 | 0.0 (0.0%) | 197 |
| 18 Oct 2022 | USD | 151.05 | 151.05 | 147.7 | 148.28 | 148.28 | +0.87 (+0.59%) | 31,599 |
| 17 Oct 2022 | USD | 143.13 | 147.75 | 143.13 | 147.41 | 147.41 | +0.87 (+0.59%) | 3,023 |
| 14 Oct 2022 | USD | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | +113.75 (+346.90%) | 10,327 |
| 13 Oct 2022 | USD | 31.81 | 33.46 | 31.2091 | 32.79 | 32.79 | -121.42 (-78.74%) | 1,875,070 |
| 12 Oct 2022 | USD | 154.21 | 154.21 | 154.21 | 154.21 | 154.21 | 0.0 (0.0%) | 431 |
