| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 115.79 | 115.96 | 115.13 | 115.21 | 115.21 | -0.24 (-0.21%) | 115,700 |
| 25 Mar 2024 | USD | 115.4 | 116.09 | 115.4 | 115.45 | 115.45 | +0.18 (+0.16%) | 132,100 |
| 22 Mar 2024 | USD | 116.43 | 116.73 | 115.25 | 115.27 | 115.27 | -1.2 (-1.03%) | 120,100 |
| 21 Mar 2024 | USD | 115.87 | 116.69 | 115.8 | 116.47 | 116.47 | +0.79 (+0.68%) | 95,700 |
| 20 Mar 2024 | USD | 113.68 | 115.95 | 113.68 | 115.68 | 115.68 | +1.69 (+1.48%) | 130,400 |
| 19 Mar 2024 | USD | 112.91 | 114.08 | 112.91 | 113.99 | 113.99 | +0.9 (+0.80%) | 86,600 |
| 18 Mar 2024 | USD | 113.66 | 113.95 | 113.09 | 113.09 | 113.09 | -0.43 (-0.38%) | 111,800 |
| 15 Mar 2024 | USD | 112.99 | 114.11 | 112.99 | 113.52 | 113.52 | +0.04 (+0.04%) | 220,800 |
| 14 Mar 2024 | USD | 114.82 | 115.02 | 112.6 | 113.48 | 113.48 | -1.63 (-1.42%) | 169,600 |
| 13 Mar 2024 | USD | 114.77 | 115.64 | 114.77 | 115.11 | 115.11 | +0.21 (+0.18%) | 100,900 |
| 12 Mar 2024 | USD | 114.72 | 115.2 | 114.09 | 114.9 | 114.9 | +0.07 (+0.06%) | 115,400 |
| 11 Mar 2024 | USD | 114.55 | 115.1 | 114.24 | 114.83 | 114.83 | -0.07 (-0.06%) | 78,100 |
| 8 Mar 2024 | USD | 115.53 | 116.15 | 114.64 | 114.9 | 114.9 | 0.0 (0.0%) | 141,200 |
| 7 Mar 2024 | USD | 114.53 | 115.29 | 114.53 | 114.9 | 114.9 | +0.94 (+0.82%) | 132,000 |
| 6 Mar 2024 | USD | 114.07 | 114.27 | 113.33 | 113.96 | 113.96 | +0.35 (+0.31%) | 177,200 |
| 5 Mar 2024 | USD | 112.99 | 114.23 | 112.86 | 113.61 | 113.61 | +0.12 (+0.11%) | 134,700 |
| 4 Mar 2024 | USD | 113.54 | 114 | 113.26 | 113.49 | 113.49 | +0.36 (+0.32%) | 157,400 |
| 1 Mar 2024 | USD | 112.57 | 113.15 | 111.77 | 113.13 | 113.13 | +0.68 (+0.60%) | 141,200 |
| 29 Feb 2024 | USD | 112.63 | 113 | 111.85 | 112.45 | 112.45 | +0.41 (+0.37%) | 185,900 |
| 28 Feb 2024 | USD | 111.63 | 112.47 | 111.61 | 112.04 | 112.04 | -0.33 (-0.29%) | 81,900 |
| 27 Feb 2024 | USD | 112.12 | 112.45 | 112.01 | 112.37 | 112.37 | +0.58 (+0.52%) | 96,500 |
| 26 Feb 2024 | USD | 112.1 | 112.53 | 111.44 | 111.79 | 111.79 | -0.55 (-0.49%) | 111,100 |
| 23 Feb 2024 | USD | 112.04 | 112.72 | 111.79 | 112.34 | 112.34 | +0.21 (+0.19%) | 166,600 |
| 22 Feb 2024 | USD | 111.83 | 112.26 | 111.64 | 112.13 | 112.13 | +0.6 (+0.54%) | 105,900 |
| 21 Feb 2024 | USD | 110.88 | 111.58 | 110.73 | 111.53 | 111.53 | +0.32 (+0.29%) | 116,200 |
| 20 Feb 2024 | USD | 110.92 | 111.47 | 110.79 | 111.21 | 111.21 | -0.65 (-0.58%) | 111,600 |
| 16 Feb 2024 | USD | 111.91 | 112.78 | 111.73 | 111.86 | 111.86 | -0.76 (-0.67%) | 114,100 |
| 15 Feb 2024 | USD | 111.42 | 112.87 | 111.18 | 112.62 | 112.62 | +1.79 (+1.62%) | 115,600 |
| 14 Feb 2024 | USD | 110.37 | 111.09 | 109.62 | 110.83 | 110.83 | +1.34 (+1.22%) | 107,600 |
| 13 Feb 2024 | USD | 110.23 | 110.48 | 108.67 | 109.49 | 109.49 | -3.37 (-2.99%) | 267,200 |
