Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 111.94 | 112.76 | 111.9 | 112.23 | 112.23 | +0.28 (+0.25%) | 110,653 |
25 Apr 2024 | USD | 111.73 | 112.22 | 110.94 | 111.95 | 111.95 | -0.64 (-0.57%) | 104,700 |
24 Apr 2024 | USD | 112.18 | 112.84 | 111.88 | 112.59 | 112.59 | +0.12 (+0.11%) | 168,500 |
23 Apr 2024 | USD | 111.55 | 112.98 | 111.49 | 112.47 | 112.47 | +0.93 (+0.83%) | 328,800 |
22 Apr 2024 | USD | 110.95 | 112.16 | 110.34 | 111.54 | 111.54 | +0.99 (+0.90%) | 88,900 |
19 Apr 2024 | USD | 109.23 | 110.55 | 109.23 | 110.55 | 110.55 | +1.09 (+1.00%) | 89,100 |
18 Apr 2024 | USD | 109.74 | 110.44 | 109.12 | 109.46 | 109.46 | +0.02 (+0.02%) | 98,800 |
17 Apr 2024 | USD | 110.78 | 110.9 | 109.44 | 109.44 | 109.44 | -0.76 (-0.69%) | 142,600 |
16 Apr 2024 | USD | 110.37 | 110.66 | 109.48 | 110.2 | 110.2 | -0.38 (-0.34%) | 146,200 |
15 Apr 2024 | USD | 112.54 | 113.13 | 110.33 | 110.58 | 110.58 | -1.41 (-1.26%) | 116,000 |
12 Apr 2024 | USD | 113.12 | 113.52 | 111.62 | 111.99 | 111.99 | -1.69 (-1.49%) | 109,900 |
11 Apr 2024 | USD | 114.16 | 114.2 | 112.96 | 113.68 | 113.68 | -0.13 (-0.11%) | 76,300 |
10 Apr 2024 | USD | 114.45 | 114.85 | 113.29 | 113.81 | 113.81 | -2.84 (-2.43%) | 100,500 |
9 Apr 2024 | USD | 116.46 | 116.78 | 115.89 | 116.65 | 116.65 | +0.53 (+0.46%) | 95,500 |
8 Apr 2024 | USD | 115.94 | 116.49 | 115.81 | 116.12 | 116.12 | +0.77 (+0.67%) | 80,800 |
5 Apr 2024 | USD | 114.85 | 115.64 | 114.59 | 115.35 | 115.35 | +0.54 (+0.47%) | 83,900 |
4 Apr 2024 | USD | 116.96 | 117.09 | 114.6 | 114.81 | 114.81 | -1.21 (-1.04%) | 98,200 |
3 Apr 2024 | USD | 115.43 | 116.22 | 115.3 | 116.02 | 116.02 | +0.38 (+0.33%) | 116,300 |
2 Apr 2024 | USD | 116.28 | 116.31 | 115.33 | 115.64 | 115.64 | -1.62 (-1.38%) | 70,800 |
1 Apr 2024 | USD | 118.43 | 118.43 | 117.18 | 117.26 | 117.26 | -1.03 (-0.87%) | 124,200 |
28 Mar 2024 | USD | 117.79 | 118.63 | 117.79 | 118.29 | 118.29 | +0.48 (+0.41%) | 146,600 |
27 Mar 2024 | USD | 115.81 | 117.81 | 115.81 | 117.81 | 117.81 | +2.6 (+2.26%) | 134,500 |
26 Mar 2024 | USD | 115.79 | 115.96 | 115.13 | 115.21 | 115.21 | -0.24 (-0.21%) | 115,700 |
25 Mar 2024 | USD | 115.4 | 116.09 | 115.4 | 115.45 | 115.45 | +0.18 (+0.16%) | 132,100 |
22 Mar 2024 | USD | 116.43 | 116.73 | 115.25 | 115.27 | 115.27 | -1.2 (-1.03%) | 120,100 |
21 Mar 2024 | USD | 115.87 | 116.69 | 115.8 | 116.47 | 116.47 | +0.79 (+0.68%) | 95,700 |
20 Mar 2024 | USD | 113.68 | 115.95 | 113.68 | 115.68 | 115.68 | +1.69 (+1.48%) | 130,400 |
19 Mar 2024 | USD | 112.91 | 114.08 | 112.91 | 113.99 | 113.99 | +0.9 (+0.80%) | 86,600 |
18 Mar 2024 | USD | 113.66 | 113.95 | 113.09 | 113.09 | 113.09 | -0.43 (-0.38%) | 111,800 |
15 Mar 2024 | USD | 112.99 | 114.11 | 112.99 | 113.52 | 113.52 | +0.04 (+0.04%) | 220,800 |