| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2000 | USD | 75.5156 | 75.5156 | 75.5156 | 75.5156 | 18.8789 | 0.0 (0.0%) | 0 |
| 10 Aug 2000 | USD | 75.5156 | 75.5156 | 75.5156 | 75.5156 | 18.8789 | +0.141 (+0.19%) | 800 |
| 9 Aug 2000 | USD | 75.375 | 75.375 | 75.375 | 75.375 | 18.8438 | -0.547 (-0.72%) | 1,600 |
| 8 Aug 2000 | USD | 75.9376 | 75.9376 | 75.9218 | 75.9218 | 18.9805 | +0.281 (+0.37%) | 2,400 |
| 7 Aug 2000 | USD | 75.0626 | 75.7032 | 75.0626 | 75.6406 | 18.9102 | +0.578 (+0.77%) | 29,200 |
| 4 Aug 2000 | USD | 75.0626 | 75.0626 | 75.0626 | 75.0626 | 18.7657 | +2.578 (+3.56%) | 400 |
| 3 Aug 2000 | USD | 72.4844 | 72.4844 | 72.4844 | 72.4844 | 18.1211 | 0.0 (0.0%) | 0 |
| 2 Aug 2000 | USD | 72.4844 | 72.4844 | 72.4844 | 72.4844 | 18.1211 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | USD | 72.4844 | 72.4844 | 72.4844 | 72.4844 | 18.1211 | 0.0 (0.0%) | 0 |
| 31 Jul 2000 | USD | 72.1876 | 72.4844 | 72.1876 | 72.4844 | 18.1211 | +0.625 (+0.87%) | 6,400 |
| 28 Jul 2000 | USD | 71.8594 | 71.8594 | 71.8594 | 71.8594 | 17.9648 | 0.0 (0.0%) | 2,800 |
