| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 114.68 | 115.31 | 114.67 | 115.17 | 115.17 | +0.14 (+0.12%) | 130,500 |
| 27 Dec 2023 | USD | 115.18 | 115.36 | 114.61 | 115.03 | 115.03 | +0.04 (+0.03%) | 146,400 |
| 26 Dec 2023 | USD | 114.25 | 115.39 | 114.18 | 114.99 | 114.99 | +0.93 (+0.82%) | 117,100 |
| 22 Dec 2023 | USD | 114.04 | 114.86 | 113.66 | 114.06 | 114.06 | +0.44 (+0.39%) | 268,900 |
| 21 Dec 2023 | USD | 113.2 | 113.73 | 112.59 | 113.62 | 113.62 | +1.41 (+1.26%) | 127,800 |
| 20 Dec 2023 | USD | 113.84 | 114.75 | 112.21 | 112.21 | 112.21 | -2.33 (-2.03%) | 213,300 |
| 19 Dec 2023 | USD | 113.58 | 114.7 | 113.46 | 114.54 | 114.54 | +1.59 (+1.41%) | 209,000 |
| 18 Dec 2023 | USD | 113.42 | 113.62 | 112.89 | 112.95 | 112.95 | +0.26 (+0.23%) | 117,500 |
| 15 Dec 2023 | USD | 113.94 | 114.13 | 112.44 | 112.69 | 112.69 | -1.21 (-1.06%) | 175,400 |
| 14 Dec 2023 | USD | 112.12 | 114.31 | 112.12 | 113.9 | 113.9 | +3.24 (+2.93%) | 175,800 |
| 13 Dec 2023 | USD | 107.5 | 110.68 | 107.03 | 110.66 | 110.66 | +3.05 (+2.83%) | 290,700 |
| 12 Dec 2023 | USD | 107.79 | 108.06 | 107.33 | 107.61 | 107.61 | -0.32 (-0.30%) | 183,600 |
| 11 Dec 2023 | USD | 107.27 | 108.17 | 107.24 | 107.93 | 107.93 | +0.58 (+0.54%) | 122,700 |
| 8 Dec 2023 | USD | 106.64 | 107.81 | 106.64 | 107.35 | 107.35 | +0.45 (+0.42%) | 143,900 |
| 7 Dec 2023 | USD | 106.26 | 106.94 | 106 | 106.9 | 106.9 | +0.69 (+0.65%) | 164,100 |
| 6 Dec 2023 | USD | 106.9 | 107.94 | 106.09 | 106.21 | 106.21 | +0.06 (+0.06%) | 128,000 |
| 5 Dec 2023 | USD | 107.28 | 107.28 | 105.97 | 106.15 | 106.15 | -1.67 (-1.55%) | 184,900 |
| 4 Dec 2023 | USD | 106.33 | 107.93 | 106.33 | 107.82 | 107.82 | +1.04 (+0.97%) | 197,100 |
| 1 Dec 2023 | USD | 103.85 | 106.87 | 103.6 | 106.78 | 106.78 | +2.8 (+2.69%) | 454,900 |
| 30 Nov 2023 | USD | 103.8 | 104.28 | 103.12 | 103.98 | 103.98 | +0.54 (+0.52%) | 140,900 |
| 29 Nov 2023 | USD | 103.77 | 104.58 | 103.36 | 103.44 | 103.44 | +0.34 (+0.33%) | 150,800 |
| 28 Nov 2023 | USD | 103.27 | 103.74 | 102.74 | 103.1 | 103.1 | -0.46 (-0.44%) | 161,700 |
| 27 Nov 2023 | USD | 103.19 | 103.73 | 102.85 | 103.56 | 103.56 | -0.09 (-0.09%) | 173,600 |
| 24 Nov 2023 | USD | 103.1 | 103.82 | 103.1 | 103.65 | 103.65 | +0.48 (+0.47%) | 42,500 |
| 22 Nov 2023 | USD | 103.14 | 103.59 | 102.86 | 103.17 | 103.17 | +0.56 (+0.55%) | 112,300 |
| 21 Nov 2023 | USD | 102.8 | 102.93 | 102.51 | 102.61 | 102.61 | -0.61 (-0.59%) | 160,400 |
| 20 Nov 2023 | USD | 102.89 | 103.47 | 102.34 | 103.22 | 103.22 | +0.32 (+0.31%) | 146,200 |
| 17 Nov 2023 | USD | 102.58 | 102.95 | 102.5 | 102.9 | 102.9 | +1.01 (+0.99%) | 111,400 |
| 16 Nov 2023 | USD | 102.63 | 102.92 | 101.61 | 101.89 | 101.89 | -1.09 (-1.06%) | 111,900 |
| 15 Nov 2023 | USD | 102.14 | 103.86 | 102.14 | 102.98 | 102.98 | +0.91 (+0.89%) | 198,800 |
