| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 100.11 | 102.51 | 100.09 | 102.07 | 102.07 | +4.25 (+4.34%) | 218,100 |
| 13 Nov 2023 | USD | 97.75 | 98.21 | 97.37 | 97.82 | 97.82 | -0.38 (-0.39%) | 187,200 |
| 10 Nov 2023 | USD | 97.39 | 98.2 | 96.81 | 98.2 | 98.2 | +1.26 (+1.30%) | 125,300 |
| 9 Nov 2023 | USD | 98.73 | 98.73 | 96.75 | 96.94 | 96.94 | -1.35 (-1.37%) | 141,000 |
| 8 Nov 2023 | USD | 98.73 | 99.01 | 98.05 | 98.29 | 98.29 | -0.37 (-0.38%) | 109,000 |
| 7 Nov 2023 | USD | 98.52 | 98.98 | 98.06 | 98.66 | 98.66 | -0.24 (-0.24%) | 121,600 |
| 6 Nov 2023 | USD | 100.01 | 100.01 | 98.64 | 98.9 | 98.9 | -1.14 (-1.14%) | 144,300 |
| 3 Nov 2023 | USD | 99.11 | 100.55 | 99.11 | 100.04 | 100.04 | +2.36 (+2.42%) | 124,400 |
| 2 Nov 2023 | USD | 96.44 | 97.74 | 96.39 | 97.68 | 97.68 | +2.36 (+2.48%) | 263,000 |
| 1 Nov 2023 | USD | 94.77 | 95.33 | 94.08 | 95.32 | 95.32 | +0.4 (+0.42%) | 672,900 |
| 31 Oct 2023 | USD | 94.29 | 95.09 | 94 | 94.92 | 94.92 | +0.88 (+0.94%) | 227,100 |
| 30 Oct 2023 | USD | 94.04 | 94.62 | 93.15 | 94.04 | 94.04 | +0.99 (+1.06%) | 253,300 |
| 27 Oct 2023 | USD | 94.85 | 94.85 | 92.79 | 93.05 | 93.05 | -1.5 (-1.59%) | 195,800 |
| 26 Oct 2023 | USD | 94.18 | 95.34 | 94.15 | 94.55 | 94.55 | +0.51 (+0.54%) | 310,600 |
| 25 Oct 2023 | USD | 94.82 | 94.82 | 93.88 | 94.04 | 94.04 | -1.36 (-1.43%) | 201,100 |
| 24 Oct 2023 | USD | 95.39 | 95.98 | 94.86 | 95.4 | 95.4 | +0.53 (+0.56%) | 194,300 |
| 23 Oct 2023 | USD | 95.2 | 96.17 | 94.78 | 94.87 | 94.87 | -0.93 (-0.97%) | 212,800 |
| 20 Oct 2023 | USD | 96.86 | 97.05 | 95.7 | 95.8 | 95.8 | -0.94 (-0.97%) | 172,700 |
| 19 Oct 2023 | USD | 98.01 | 98.71 | 96.43 | 96.74 | 96.74 | -1.63 (-1.66%) | 432,900 |
| 18 Oct 2023 | USD | 99.91 | 99.91 | 98.26 | 98.37 | 98.37 | -2.29 (-2.27%) | 111,200 |
| 17 Oct 2023 | USD | 98.79 | 101.5 | 98.73 | 100.66 | 100.66 | +1.28 (+1.29%) | 150,900 |
| 16 Oct 2023 | USD | 98.6 | 99.66 | 98.43 | 99.38 | 99.38 | +1.54 (+1.57%) | 138,300 |
| 13 Oct 2023 | USD | 98.81 | 98.93 | 97.43 | 97.84 | 97.84 | -0.65 (-0.66%) | 116,600 |
| 12 Oct 2023 | USD | 100.57 | 100.57 | 97.91 | 98.49 | 98.49 | -2.07 (-2.06%) | 120,800 |
| 11 Oct 2023 | USD | 100.35 | 100.94 | 99.76 | 100.56 | 100.56 | +0.51 (+0.51%) | 107,100 |
| 10 Oct 2023 | USD | 99.39 | 100.78 | 99.39 | 100.05 | 100.05 | +1.01 (+1.02%) | 135,200 |
| 9 Oct 2023 | USD | 97.99 | 99.3 | 97.73 | 99.04 | 99.04 | +0.44 (+0.45%) | 149,000 |
| 6 Oct 2023 | USD | 97.32 | 99.13 | 96.8 | 98.6 | 98.6 | +0.73 (+0.75%) | 209,700 |
| 5 Oct 2023 | USD | 97.93 | 98.39 | 97.2 | 97.87 | 97.87 | -0.23 (-0.23%) | 687,700 |
| 4 Oct 2023 | USD | 97.68 | 98.28 | 96.79 | 98.1 | 98.1 | +0.46 (+0.47%) | 334,900 |
