Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 114.6 | 115.34 | 114.5853 | 115.11 | 115.11 | -0.11 (-0.10%) | 1,006,256 |
7 May 2024 | USD | 115.3 | 115.88 | 115.22 | 115.22 | 115.22 | +0.21 (+0.18%) | 137,400 |
6 May 2024 | USD | 114.64 | 115.27 | 114.61 | 115.01 | 115.01 | +1.24 (+1.09%) | 90,100 |
3 May 2024 | USD | 114.23 | 114.64 | 113.25 | 113.77 | 113.77 | +1.08 (+0.96%) | 146,700 |
2 May 2024 | USD | 112.34 | 112.96 | 111.59 | 112.69 | 112.69 | +1.41 (+1.27%) | 121,000 |
1 May 2024 | USD | 111.07 | 113.13 | 111.06 | 111.28 | 111.28 | +0.22 (+0.20%) | 201,500 |
30 Apr 2024 | USD | 112.42 | 112.45 | 111.06 | 111.06 | 111.06 | -1.79 (-1.59%) | 137,400 |
29 Apr 2024 | USD | 112.55 | 113.23 | 112.55 | 112.85 | 112.85 | +0.62 (+0.55%) | 115,200 |
26 Apr 2024 | USD | 111.94 | 112.76 | 111.9 | 112.23 | 112.23 | +0.28 (+0.25%) | 110,700 |
25 Apr 2024 | USD | 111.73 | 112.22 | 110.94 | 111.95 | 111.95 | -0.64 (-0.57%) | 104,700 |
24 Apr 2024 | USD | 112.18 | 112.84 | 111.88 | 112.59 | 112.59 | +0.12 (+0.11%) | 168,500 |
23 Apr 2024 | USD | 111.55 | 112.98 | 111.49 | 112.47 | 112.47 | +0.93 (+0.83%) | 328,800 |
22 Apr 2024 | USD | 110.95 | 112.16 | 110.34 | 111.54 | 111.54 | +0.99 (+0.90%) | 88,900 |
19 Apr 2024 | USD | 109.23 | 110.55 | 109.23 | 110.55 | 110.55 | +1.09 (+1.00%) | 89,100 |
18 Apr 2024 | USD | 109.74 | 110.44 | 109.12 | 109.46 | 109.46 | +0.02 (+0.02%) | 98,800 |
17 Apr 2024 | USD | 110.78 | 110.9 | 109.44 | 109.44 | 109.44 | -0.76 (-0.69%) | 142,600 |
16 Apr 2024 | USD | 110.37 | 110.66 | 109.48 | 110.2 | 110.2 | -0.38 (-0.34%) | 146,200 |
15 Apr 2024 | USD | 112.54 | 113.13 | 110.33 | 110.58 | 110.58 | -1.41 (-1.26%) | 116,000 |
12 Apr 2024 | USD | 113.12 | 113.52 | 111.62 | 111.99 | 111.99 | -1.69 (-1.49%) | 109,900 |
11 Apr 2024 | USD | 114.16 | 114.2 | 112.96 | 113.68 | 113.68 | -0.13 (-0.11%) | 76,300 |
10 Apr 2024 | USD | 114.45 | 114.85 | 113.29 | 113.81 | 113.81 | -2.84 (-2.43%) | 100,500 |
9 Apr 2024 | USD | 116.46 | 116.78 | 115.89 | 116.65 | 116.65 | +0.53 (+0.46%) | 95,500 |
8 Apr 2024 | USD | 115.94 | 116.49 | 115.81 | 116.12 | 116.12 | +0.77 (+0.67%) | 80,800 |
5 Apr 2024 | USD | 114.85 | 115.64 | 114.59 | 115.35 | 115.35 | +0.54 (+0.47%) | 83,900 |
4 Apr 2024 | USD | 116.96 | 117.09 | 114.6 | 114.81 | 114.81 | -1.21 (-1.04%) | 98,200 |
3 Apr 2024 | USD | 115.43 | 116.22 | 115.3 | 116.02 | 116.02 | +0.38 (+0.33%) | 116,300 |
2 Apr 2024 | USD | 116.28 | 116.31 | 115.33 | 115.64 | 115.64 | -1.62 (-1.38%) | 70,800 |
1 Apr 2024 | USD | 118.43 | 118.43 | 117.18 | 117.26 | 117.26 | -1.03 (-0.87%) | 124,200 |
28 Mar 2024 | USD | 117.79 | 118.63 | 117.79 | 118.29 | 118.29 | +0.48 (+0.41%) | 146,600 |
27 Mar 2024 | USD | 115.81 | 117.81 | 115.81 | 117.81 | 117.81 | +2.6 (+2.26%) | 134,500 |