Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Sep 2018 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 Sep 2018 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Sep 2018 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Sep 2018 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Sep 2018 | SGD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 645,000 |
19 Sep 2018 | SGD | 0.013 | 0.016 | 0.013 | 0.014 | 0.014 | +0.006 (+75%) | 321,000 |
18 Sep 2018 | SGD | 0.004 | 0.01 | 0.004 | 0.008 | 0.008 | -0.014 (-63.64%) | 1,510,000 |
17 Sep 2018 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
14 Sep 2018 | SGD | 0.022 | 0.025 | 0.02 | 0.022 | 0.022 | +0.006 (+37.50%) | 3,484,000 |
13 Sep 2018 | SGD | 0.012 | 0.017 | 0.011 | 0.016 | 0.016 | +0.008 (+100%) | 3,260,000 |
12 Sep 2018 | SGD | 0.007 | 0.008 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 3,224,000 |
11 Sep 2018 | SGD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.007 (-50.00%) | 1,012,000 |
10 Sep 2018 | SGD | 0.018 | 0.018 | 0.01 | 0.014 | 0.014 | -0.01 (-41.67%) | 3,297,200 |
7 Sep 2018 | SGD | 0.022 | 0.035 | 0.018 | 0.024 | 0.024 | -0.006 (-20%) | 46,535,800 |
6 Sep 2018 | SGD | 0.031 | 0.039 | 0.024 | 0.03 | 0.03 | -0.008 (-21.05%) | 60,864,200 |
5 Sep 2018 | SGD | 0.067 | 0.073 | 0.037 | 0.038 | 0.038 | -0.042 (-52.50%) | 118,541,000 |
4 Sep 2018 | SGD | 0.06 | 0.085 | 0.055 | 0.08 | 0.08 | +0.011 (+15.94%) | 106,154,100 |
3 Sep 2018 | SGD | 0.07 | 0.076 | 0.061 | 0.069 | 0.069 | -0.013 (-15.85%) | 250,162,400 |
31 Aug 2018 | SGD | 0.085 | 0.089 | 0.074 | 0.082 | 0.082 | -0.023 (-21.90%) | 284,167,000 |
30 Aug 2018 | SGD | 0.145 | 0.145 | 0.105 | 0.105 | 0.105 | -0.022 (-17.32%) | 343,882,000 |
29 Aug 2018 | SGD | 0.124 | 0.135 | 0.117 | 0.127 | 0.127 | +0.006 (+4.96%) | 28,049,000 |
28 Aug 2018 | SGD | 0.135 | 0.143 | 0.115 | 0.121 | 0.121 | -0.001 (-0.82%) | 106,521,000 |
27 Aug 2018 | SGD | 0.095 | 0.122 | 0.095 | 0.122 | 0.122 | +0.042 (+52.50%) | 77,440,000 |
24 Aug 2018 | SGD | 0.09 | 0.092 | 0.073 | 0.08 | 0.08 | -0.01 (-11.11%) | 157,818,200 |
23 Aug 2018 | SGD | 0.102 | 0.108 | 0.083 | 0.09 | 0.09 | +0.001 (+1.12%) | 167,119,800 |
21 Aug 2018 | SGD | 0.078 | 0.093 | 0.076 | 0.089 | 0.089 | +0.005 (+5.95%) | 89,538,100 |
20 Aug 2018 | SGD | 0.066 | 0.086 | 0.063 | 0.084 | 0.084 | +0.017 (+25.37%) | 67,388,400 |
17 Aug 2018 | SGD | 0.073 | 0.078 | 0.063 | 0.067 | 0.067 | +0.001 (+1.52%) | 118,458,500 |
16 Aug 2018 | SGD | 0.058 | 0.082 | 0.055 | 0.066 | 0.066 | -0.005 (-7.04%) | 153,109,800 |