Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 108.04 | 108.4 | 106.8 | 107.13 | 107.13 | +0.8 (+0.75%) | 3,723,945 |
2 May 2024 | USD | 105.83 | 106.43 | 104.86 | 106.33 | 106.33 | +1.59 (+1.52%) | 3,560,600 |
1 May 2024 | USD | 104.6 | 106.72 | 104.42 | 104.74 | 104.74 | +0.35 (+0.34%) | 4,969,100 |
30 Apr 2024 | USD | 105.57 | 105.88 | 104.39 | 104.39 | 104.39 | -2.02 (-1.90%) | 3,270,700 |
29 Apr 2024 | USD | 106.06 | 106.62 | 105.96 | 106.41 | 106.41 | +0.76 (+0.72%) | 2,439,900 |
26 Apr 2024 | USD | 105.17 | 106.08 | 104.88 | 105.65 | 105.65 | +0.79 (+0.75%) | 2,257,500 |
25 Apr 2024 | USD | 104.57 | 105.12 | 103.64 | 104.86 | 104.86 | -0.85 (-0.80%) | 3,789,600 |
24 Apr 2024 | USD | 105.62 | 106.08 | 104.99 | 105.71 | 105.71 | -0.25 (-0.24%) | 2,933,600 |
23 Apr 2024 | USD | 104.1 | 106.35 | 103.97 | 105.96 | 105.96 | +1.85 (+1.78%) | 3,006,200 |
22 Apr 2024 | USD | 103.61 | 104.65 | 103.03 | 104.11 | 104.11 | +0.89 (+0.86%) | 2,959,800 |
19 Apr 2024 | USD | 101.85 | 103.44 | 101.85 | 103.22 | 103.22 | +0.88 (+0.86%) | 4,812,300 |
18 Apr 2024 | USD | 102.49 | 103.59 | 101.92 | 102.34 | 102.34 | +0.21 (+0.21%) | 3,541,800 |
17 Apr 2024 | USD | 103.71 | 103.87 | 102.11 | 102.13 | 102.13 | -0.85 (-0.83%) | 4,057,300 |
16 Apr 2024 | USD | 102.83 | 103.53 | 102.11 | 102.98 | 102.98 | -0.56 (-0.54%) | 4,319,300 |
15 Apr 2024 | USD | 104.96 | 105.57 | 103.06 | 103.54 | 103.54 | -0.97 (-0.93%) | 5,000,800 |
12 Apr 2024 | USD | 105.6 | 105.96 | 104.06 | 104.51 | 104.51 | -1.6 (-1.51%) | 3,342,500 |
11 Apr 2024 | USD | 106.1 | 106.42 | 105.1 | 106.11 | 106.11 | +0.45 (+0.43%) | 4,597,100 |
10 Apr 2024 | USD | 106.28 | 106.89 | 105.03 | 105.66 | 105.66 | -3.24 (-2.98%) | 4,930,800 |
9 Apr 2024 | USD | 108.61 | 109.18 | 107.96 | 108.9 | 108.9 | +0.5 (+0.46%) | 3,132,600 |
8 Apr 2024 | USD | 108.21 | 108.74 | 107.87 | 108.4 | 108.4 | +0.78 (+0.72%) | 2,596,900 |
5 Apr 2024 | USD | 107.01 | 108.07 | 106.9 | 107.62 | 107.62 | +0.36 (+0.34%) | 3,611,100 |
4 Apr 2024 | USD | 109.16 | 109.53 | 106.95 | 107.26 | 107.26 | -0.91 (-0.84%) | 3,908,400 |
3 Apr 2024 | USD | 107.14 | 108.4 | 107.09 | 108.17 | 108.17 | +0.69 (+0.64%) | 3,705,900 |
2 Apr 2024 | USD | 108.23 | 108.36 | 106.87 | 107.48 | 107.48 | -1.91 (-1.75%) | 3,865,600 |
1 Apr 2024 | USD | 110.72 | 111 | 109.29 | 109.39 | 109.39 | -1.13 (-1.02%) | 3,667,400 |
28 Mar 2024 | USD | 110.07 | 111.16 | 110.07 | 110.52 | 110.52 | +0.56 (+0.51%) | 4,048,900 |
27 Mar 2024 | USD | 108.27 | 109.97 | 108.07 | 109.96 | 109.96 | +2.58 (+2.40%) | 6,933,600 |
26 Mar 2024 | USD | 108.19 | 108.35 | 107.31 | 107.38 | 107.38 | -0.16 (-0.15%) | 3,186,500 |
25 Mar 2024 | USD | 108.15 | 108.64 | 107.51 | 107.54 | 107.54 | -0.23 (-0.21%) | 4,477,600 |
22 Mar 2024 | USD | 109.24 | 109.46 | 107.75 | 107.77 | 107.77 | -1.38 (-1.26%) | 3,703,400 |