Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 99.58 | 100 | 98.5 | 98.72 | 98.72 | +0.7 (+0.71%) | 439,808 |
2 May 2024 | USD | 97.54 | 98.12 | 96.74 | 98.02 | 98.02 | +1.62 (+1.68%) | 267,500 |
1 May 2024 | USD | 96.14 | 98.26 | 96.14 | 96.4 | 96.4 | +0.32 (+0.33%) | 648,000 |
30 Apr 2024 | USD | 97.09 | 97.32 | 96.07 | 96.08 | 96.08 | -1.87 (-1.91%) | 193,100 |
29 Apr 2024 | USD | 97.64 | 98.32 | 97.55 | 97.95 | 97.95 | +0.76 (+0.78%) | 223,600 |
26 Apr 2024 | USD | 96.9 | 97.83 | 96.7 | 97.19 | 97.19 | +0.5 (+0.52%) | 238,600 |
25 Apr 2024 | USD | 96.75 | 96.89 | 95.77 | 96.69 | 96.69 | -1.02 (-1.04%) | 204,400 |
24 Apr 2024 | USD | 97.7 | 97.97 | 97.02 | 97.71 | 97.71 | -0.42 (-0.43%) | 241,600 |
23 Apr 2024 | USD | 96.35 | 98.54 | 96.18 | 98.13 | 98.13 | +1.7 (+1.76%) | 431,100 |
22 Apr 2024 | USD | 96.08 | 97.01 | 95.61 | 96.43 | 96.43 | +0.82 (+0.86%) | 241,600 |
19 Apr 2024 | USD | 94.19 | 95.81 | 94.19 | 95.61 | 95.61 | +1.1 (+1.16%) | 454,900 |
18 Apr 2024 | USD | 94.43 | 95.54 | 94.07 | 94.51 | 94.51 | +0.39 (+0.41%) | 394,100 |
17 Apr 2024 | USD | 95.2 | 95.53 | 94.09 | 94.12 | 94.12 | -0.54 (-0.57%) | 328,100 |
16 Apr 2024 | USD | 94.68 | 95.18 | 93.89 | 94.66 | 94.66 | -0.54 (-0.57%) | 397,900 |
15 Apr 2024 | USD | 96.65 | 97.19 | 94.82 | 95.2 | 95.2 | -0.97 (-1.01%) | 254,400 |
12 Apr 2024 | USD | 97.2 | 97.51 | 95.82 | 96.17 | 96.17 | -1.66 (-1.70%) | 263,700 |
11 Apr 2024 | USD | 97.92 | 98.21 | 96.78 | 97.83 | 97.83 | +0.46 (+0.47%) | 211,300 |
10 Apr 2024 | USD | 98.59 | 98.64 | 96.78 | 97.37 | 97.37 | -3.57 (-3.54%) | 323,000 |
9 Apr 2024 | USD | 100.29 | 100.96 | 100.03 | 100.94 | 100.94 | +0.9 (+0.90%) | 172,400 |
8 Apr 2024 | USD | 99.73 | 100.37 | 99.57 | 100.04 | 100.04 | +0.9 (+0.91%) | 140,300 |
5 Apr 2024 | USD | 98.78 | 99.52 | 98.52 | 99.14 | 99.14 | +0.13 (+0.13%) | 240,500 |
4 Apr 2024 | USD | 100.73 | 101.3 | 98.78 | 99.01 | 99.01 | -0.85 (-0.85%) | 203,500 |
3 Apr 2024 | USD | 99.17 | 100.13 | 99.12 | 99.86 | 99.86 | +0.37 (+0.37%) | 445,300 |
2 Apr 2024 | USD | 100.27 | 100.33 | 99.04 | 99.49 | 99.49 | -1.87 (-1.84%) | 343,700 |
1 Apr 2024 | USD | 102.91 | 102.91 | 101.27 | 101.36 | 101.36 | -1.4 (-1.36%) | 395,200 |
28 Mar 2024 | USD | 102.37 | 103.27 | 102.37 | 102.76 | 102.76 | +0.39 (+0.38%) | 385,800 |
27 Mar 2024 | USD | 100.22 | 102.37 | 100.22 | 102.37 | 102.37 | +2.9 (+2.92%) | 331,000 |
26 Mar 2024 | USD | 100.21 | 100.43 | 99.38 | 99.47 | 99.47 | -0.22 (-0.22%) | 165,300 |
25 Mar 2024 | USD | 99.9 | 100.63 | 99.61 | 99.69 | 99.69 | +0.08 (+0.08%) | 197,500 |
22 Mar 2024 | USD | 101.25 | 101.45 | 99.61 | 99.61 | 99.61 | -1.6 (-1.58%) | 209,100 |