| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 98.78 | 99.52 | 98.52 | 99.14 | 99.14 | +0.13 (+0.13%) | 240,500 |
| 4 Apr 2024 | USD | 100.73 | 101.3 | 98.78 | 99.01 | 99.01 | -0.85 (-0.85%) | 203,500 |
| 3 Apr 2024 | USD | 99.17 | 100.13 | 99.12 | 99.86 | 99.86 | +0.37 (+0.37%) | 445,300 |
| 2 Apr 2024 | USD | 100.27 | 100.33 | 99.04 | 99.49 | 99.49 | -1.87 (-1.84%) | 343,700 |
| 1 Apr 2024 | USD | 102.91 | 102.91 | 101.27 | 101.36 | 101.36 | -1.4 (-1.36%) | 395,200 |
| 28 Mar 2024 | USD | 102.37 | 103.27 | 102.37 | 102.76 | 102.76 | +0.39 (+0.38%) | 385,800 |
| 27 Mar 2024 | USD | 100.22 | 102.37 | 100.22 | 102.37 | 102.37 | +2.9 (+2.92%) | 331,000 |
| 26 Mar 2024 | USD | 100.21 | 100.43 | 99.38 | 99.47 | 99.47 | -0.22 (-0.22%) | 165,300 |
| 25 Mar 2024 | USD | 99.9 | 100.63 | 99.61 | 99.69 | 99.69 | +0.08 (+0.08%) | 197,500 |
| 22 Mar 2024 | USD | 101.25 | 101.45 | 99.61 | 99.61 | 99.61 | -1.6 (-1.58%) | 209,100 |
| 21 Mar 2024 | USD | 100.56 | 101.55 | 100.43 | 101.21 | 101.21 | +0.72 (+0.72%) | 269,800 |
| 20 Mar 2024 | USD | 98.35 | 101.05 | 98.03 | 100.49 | 100.49 | +1.87 (+1.90%) | 299,500 |
| 19 Mar 2024 | USD | 97.66 | 98.83 | 97.66 | 98.62 | 98.62 | +0.52 (+0.53%) | 183,300 |
| 18 Mar 2024 | USD | 98.74 | 98.88 | 97.87 | 98.1 | 98.1 | -0.52 (-0.53%) | 225,000 |
| 15 Mar 2024 | USD | 97.54 | 98.93 | 97.54 | 98.62 | 98.62 | +0.55 (+0.56%) | 293,300 |
| 14 Mar 2024 | USD | 99.62 | 99.72 | 97.35 | 98.07 | 98.07 | -1.83 (-1.83%) | 268,200 |
| 13 Mar 2024 | USD | 99.69 | 100.68 | 99.58 | 99.9 | 99.9 | +0.07 (+0.07%) | 298,100 |
| 12 Mar 2024 | USD | 100.21 | 100.44 | 99.27 | 99.83 | 99.83 | -0.56 (-0.56%) | 221,000 |
| 11 Mar 2024 | USD | 100.22 | 100.87 | 99.87 | 100.39 | 100.39 | -0.22 (-0.22%) | 322,600 |
| 8 Mar 2024 | USD | 101.12 | 101.94 | 100.26 | 100.61 | 100.61 | +0.27 (+0.27%) | 398,700 |
| 7 Mar 2024 | USD | 100.1 | 100.94 | 100.06 | 100.34 | 100.34 | +0.82 (+0.82%) | 388,400 |
| 6 Mar 2024 | USD | 100.06 | 100.09 | 98.95 | 99.52 | 99.52 | +0.07 (+0.07%) | 270,700 |
| 5 Mar 2024 | USD | 98.78 | 100.2 | 98.72 | 99.45 | 99.45 | +0.06 (+0.06%) | 279,200 |
| 4 Mar 2024 | USD | 100.02 | 100.39 | 99.21 | 99.39 | 99.39 | -0.69 (-0.69%) | 346,800 |
| 1 Mar 2024 | USD | 99.86 | 100.12 | 98.74 | 100.08 | 100.08 | +0.32 (+0.32%) | 238,400 |
| 29 Feb 2024 | USD | 100.17 | 100.97 | 99.29 | 99.76 | 99.76 | +0.78 (+0.79%) | 459,500 |
| 28 Feb 2024 | USD | 98.91 | 99.79 | 98.49 | 98.98 | 98.98 | -0.7 (-0.70%) | 212,800 |
| 27 Feb 2024 | USD | 99.42 | 99.89 | 99.31 | 99.68 | 99.68 | +1.05 (+1.06%) | 317,600 |
| 26 Feb 2024 | USD | 98.74 | 99.43 | 98.26 | 98.63 | 98.63 | -0.32 (-0.32%) | 396,100 |
| 23 Feb 2024 | USD | 98.81 | 99.64 | 98.26 | 98.95 | 98.95 | +0.18 (+0.18%) | 508,500 |
