| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 128.07 | 129.09 | 127.55 | 128.43 | 128.43 | +1.05 (+0.82%) | 190,400 |
| 27 Jun 2024 | USD | 127.01 | 127.41 | 126.59 | 127.38 | 127.38 | +0.38 (+0.30%) | 53,600 |
| 26 Jun 2024 | USD | 126.35 | 127.31 | 126.24 | 127 | 127 | +0.09 (+0.07%) | 89,400 |
| 25 Jun 2024 | USD | 127.14 | 127.14 | 126.43 | 126.91 | 126.91 | -0.57 (-0.45%) | 65,000 |
| 24 Jun 2024 | USD | 126.91 | 128.31 | 126.91 | 127.48 | 127.48 | +0.65 (+0.51%) | 61,300 |
| 21 Jun 2024 | USD | 126.61 | 126.9 | 125.92 | 126.83 | 126.83 | 0.0 (0.0%) | 39,700 |
| 20 Jun 2024 | USD | 127.06 | 127.96 | 126.58 | 126.83 | 126.83 | -0.79 (-0.62%) | 88,400 |
| 18 Jun 2024 | USD | 127.18 | 127.94 | 127.1 | 127.62 | 127.62 | +0.14 (+0.11%) | 76,600 |
| 17 Jun 2024 | USD | 125.91 | 127.48 | 125.42 | 127.48 | 127.48 | +1.37 (+1.09%) | 87,700 |
| 14 Jun 2024 | USD | 126.94 | 126.94 | 125.44 | 126.11 | 126.11 | -2.02 (-1.58%) | 81,090 |
| 13 Jun 2024 | USD | 129.3 | 129.3 | 127.11 | 128.13 | 128.13 | -1.34 (-1.03%) | 270,999 |
| 12 Jun 2024 | USD | 129.96 | 131.2699 | 129.13 | 129.47 | 129.47 | +2.26 (+1.78%) | 65,816 |
| 11 Jun 2024 | USD | 126.66 | 127.45 | 126.06 | 127.21 | 127.21 | -0.81 (-0.63%) | 108,794 |
| 10 Jun 2024 | USD | 127.14 | 128.02 | 126.3 | 128.02 | 128.02 | -0.09 (-0.07%) | 62,331 |
| 7 Jun 2024 | USD | 128.47 | 128.92 | 128 | 128.11 | 128.11 | -1.55 (-1.20%) | 49,500 |
| 6 Jun 2024 | USD | 130.18 | 130.45 | 129.35 | 129.66 | 129.66 | -0.8 (-0.61%) | 130,100 |
| 5 Jun 2024 | USD | 129.22 | 130.46 | 128.69 | 130.46 | 130.46 | +1.85 (+1.44%) | 61,700 |
| 4 Jun 2024 | USD | 129.98 | 129.98 | 128.58 | 128.61 | 128.61 | -2.14 (-1.64%) | 54,100 |
| 3 Jun 2024 | USD | 132.36 | 132.36 | 130.01 | 130.75 | 130.75 | -0.68 (-0.52%) | 59,600 |
| 31 May 2024 | USD | 130.77 | 131.43 | 129.77 | 131.43 | 131.43 | +1.22 (+0.94%) | 61,500 |
| 30 May 2024 | USD | 129.51 | 130.5 | 129.45 | 130.21 | 130.21 | +1.12 (+0.87%) | 58,700 |
| 29 May 2024 | USD | 129.13 | 129.49 | 128.88 | 129.09 | 129.09 | -1.21 (-0.93%) | 261,300 |
| 28 May 2024 | USD | 131.36 | 131.36 | 129.68 | 130.3 | 130.3 | -0.34 (-0.26%) | 60,400 |
| 24 May 2024 | USD | 130.13 | 130.64 | 129.69 | 130.64 | 130.64 | +1.46 (+1.13%) | 46,200 |
| 23 May 2024 | USD | 131.17 | 131.17 | 128.78 | 129.18 | 129.18 | -1.35 (-1.03%) | 94,900 |
| 22 May 2024 | USD | 131.55 | 131.59 | 130.13 | 130.53 | 130.53 | -1.18 (-0.90%) | 45,600 |
| 21 May 2024 | USD | 131.33 | 131.9 | 131.19 | 131.71 | 131.71 | -0.05 (-0.04%) | 57,300 |
| 20 May 2024 | USD | 131.37 | 132.36 | 131.32 | 131.76 | 131.76 | +0.42 (+0.32%) | 77,900 |
| 17 May 2024 | USD | 131.5 | 131.65 | 131.06 | 131.34 | 131.34 | +0.05 (+0.04%) | 68,100 |
| 16 May 2024 | USD | 131.87 | 131.95 | 131.29 | 131.29 | 131.29 | -0.91 (-0.69%) | 75,100 |
